Surowce
| Nazwa |
Czas |
Cena |
Zm. % |
Zm. pkt. |
Otw. |
Maks. |
Min. |
Odniesienie |
| COCOA |
18:5918:59:49 |
+2821,0000 |
-2,2861 |
-66,0000 |
+3398,5000 |
+2910,0000 |
+2806,0000 |
+2887,0000 |
| COFFEE |
18:5918:59:55 |
+132,4300 |
-2,1791 |
-2,9500 |
+143,4050 |
+135,5800 |
+130,5300 |
+135,3800 |
| COTTON |
19:2919:29:56 |
+82,0100 |
-0,1947 |
-0,1600 |
+74,1450 |
+82,7700 |
+81,5700 |
+82,1700 |
| GASOLINE |
21:4821:48:22 |
+2,2565 |
-1,9339 |
-0,0445 |
+1,8400 |
+2,2980 |
+2,2315 |
+2,3010 |
| GOLD |
21:5521:55:31 |
+1106,5500 |
-1,7326 |
-19,5100 |
+1115,6500 |
+1126,4800 |
+1101,4100 |
+1126,0600 |
| NATGAS |
21:4221:42:11 |
+4,1410 |
+1,4702 |
+0,0600 |
+5,2980 |
+4,1620 |
+4,0410 |
+4,0810 |
| NICKEL |
19:2419:24:28 |
+22475,0000 |
-0,4430 |
-100,0000 |
+16640,0000 |
+22775,0000 |
+22196,0000 |
+22575,0000 |
| OIL |
21:4921:49:43 |
+79,8100 |
-1,9292 |
-1,5700 |
+71,3800 |
+81,3600 |
+79,1800 |
+81,3800 |
| PALLADIU |
11:5611:56:08 |
+439,9300 |
-0,0159 |
-0,0700 |
+361,5000 |
+445,0800 |
+439,4800 |
+440,0000 |
| PLATINUM |
21:4521:45:49 |
+1588,0000 |
-1,1639 |
-18,7000 |
+1416,5000 |
+1609,6000 |
+1579,3000 |
+1606,7000 |
| RICE |
19:1419:14:54 |
+12,7100 |
+0,7132 |
+0,0900 |
+15,7300 |
+12,7100 |
+12,5600 |
+12,6200 |
| SILVER |
21:5821:58:03 |
+16,9500 |
-2,4180 |
-0,4200 |
+17,1550 |
+17,3800 |
+16,9400 |
+17,3700 |
| SOYBEAN |
19:1419:14:58 |
+960,4600 |
+0,1042 |
+1,0000 |
+1038,5000 |
+963,4000 |
+951,7100 |
+959,4600 |
| SOYMEAL |
19:1419:14:58 |
+269,6300 |
-0,1333 |
-0,3600 |
+307,0000 |
+270,2600 |
+266,1500 |
+269,9900 |
| SOYOIL |
19:1419:14:55 |
+39,1400 |
+0,1023 |
+0,0400 |
+39,7500 |
+39,4900 |
+38,9400 |
+39,1000 |
| SUGAR |
18:5918:59:57 |
+18,6600 |
-1,7378 |
-0,3300 |
+24,0750 |
+19,4200 |
+18,2300 |
+18,9900 |
| WHEAT |
19:1419:14:53 |
+484,0100 |
-1,0387 |
-5,0800 |
+537,0000 |
+489,7300 |
+482,7300 |
+489,0900 |
| ZINC |
19:2719:27:16 |
+2253,0000 |
-1,6157 |
-37,0000 |
+2295,5000 |
+2318,0000 |
+2253,0000 |
+2290,0000 |
