Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

REKLAMA
14-10-2014 06:00 Marcin Stoczkiewicz

Stoczkiewicz: Węgiel to przeszłość

Prawdziwym bogactwem Śląska nie jest już węgiel, ale górnicy wraz z wykształconą przez stulecia kulturą pracy i niepowtarzalną tkanką społeczną tego regionu.

08-10-2014 13:05 Barbara Oksińska

Oksińska: Zabawa się skończyła

Ostatnie miesiące w Kompanii Węglowej wyglądały jak zabawa w dobrego i złego policjanta.

19-09-2014 03:47 Barbara Oksińska

Oksińska: Najlepszy sposób na tanie grzanie

Rosnące ceny ciepła mogą dziwić w dobie ekstremalnie taniego węgla. Na tym rynku, podobnie jak w przypadku produkcji energii elektrycznej, króluje czarne paliwo.

08-09-2014 03:07 Adam Woźniak

Woźniak: Rząd konserwuje relikt z PRL

Polskie górnictwo to spuścizna gospodarki socjalistycznej. I nic nie wskazuje na to, by zatrudniająca przeszło 100 tys. osób branża węgla kamiennego mogła się zreformować.

15-07-2014 13:04 Barbara Oksińska

Oksińska: Czy leci z nami pilot?

Obserwując, jak powstają najważniejsze dokumenty dla branży węglowej – strategia dla górnictwa węgla kamiennego w Polsce po 2015 r. i plan naprawczy dla Kompanii Węglowej, zastanawiam się czy do stołu zaproszono właściwie osoby, kto tak naprawdę kieruje pracami i czy w ogóle leci z nami pilot.

28-04-2014 11:56 Barbara Oksińska

Oksińska: Kompanii potrzebny jest dobry prezes, nie czarodziej

Wszyscy, którzy liczą na to, że dzięki nowemu zarządowi problemy Kompanii Węglowej znikną jak za dotknięciem czarodziejskiej różdżki, to raczej się zawiodą.

14-04-2014 02:00 Barbara Oksińska

Oksińska: Dlaczego tylko węgiel jest na cenzurowanym?

Z zainteresowaniem zapoznałam się z najnowszym Raportem Greenpeace na temat ukrytych kosztów polskiego węgla. Będę jednak czepiać się szczegółów – wyłącznie jako zwykły odbiorca prądu.

18-11-2013 11:55 Dominik Zdort

Zdort: Lobbyści z „Greenpeace’u”

Przeciw elektrowniom węglowym. Przeciw elektrowniom atomowym. Przeciw eksploatacji łupków.

16-09-2013 09:59 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Ja popatrzę z boku

Po kilku latach postanowiłam przez jakiś czas przyjrzeć się górnictwu z innego miejsca niż dotychczas. I choć w branży dzieje się sporo, a zapewne jeszcze więcej dziać się będzie, to ja chwilowo stanę sobie z boku.

20-08-2013 10:24 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Tylko do dwóch razy sztuka?

Zakładami Cegielski, których sprzedaży po raz drugi próbuje resort skarbu, ponownie zainteresował się TDJ rodziny Domogałów. Spółka dostała właśnie zgodę na due diligence.

17-07-2013 09:51 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Boję się otworzyć lodówkę

Zysk JSW na 2013 rok zagrożony, związkowcy Kompanii Węglowej wściekli, NWR rozważa pozbycie się surowcowych aktywów... ups, w górnictwie naprawdę nie dzieje dobrze.

17-06-2013 14:12 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Ciepło, cieplej... górnictwo

W kopalniach węgla na dole im głębiej, tym cieplej. Ale teraz bez względu na głębokość w branży robi się gorąco...

Poprzednia
1 2 3 4 5 6 7 ...10

Komentarze i Opinie

Stoczkiewicz: Węgiel to przeszłość

Prawdziwym bogactwem Śląska nie jest już węgiel, ale górnicy wraz z wykształconą przez stulecia kulturą pracy i niepowtarzalną tkanką społeczną tego regionu.

Główne indeksy
i spółki z branży górniczej

Nazwa Czas Cena Zm. %
01CYBATON 18:11 8.04 +0.25
06MAGNA 18:11 2.28 +0.44
08OCTAVA 18:11 0.79 +0.00
11BIT 18:11 9.10 -0.87
2CP0415 18:11 102.70 +0.00
2CPARTNER 18:11 2.47 +0.00
2INTELLECT 18:11 0.83 +3.75
4FUNMEDIA 18:11 7.43 -0.93
5THAVENUE 18:11 1.15 +0.00
8FORMULA 18:11 1.71 +0.00
ABAK 18:11 1.79 +0.00
ABCDATA 18:11 3.63 -0.27
ABMSOLID 18:11 0.45 +0.00
ABPL 18:11 31.25 +0.03
ABPOL 18:11 1.22 +9.91
ABSINVEST 18:11 1.44 -0.69
ACARTUS 18:11 0.24 +0.00
ACAUTOGAZ 18:11 33.00 +0.00
ACE 18:11 10.70 +0.00
ACREBIT 18:11 2.01 +0.00
ACT0717 18:11 100.00 +0.00
ACTION 18:11 46.60 +1.30
ADB0115 18:11 100.30 +0.00
ADB0415 18:11 98.25 +0.00
ADFORM 18:11 8.63 +0.00
ADM0115 18:11 100.20 +0.00
ADM0415 18:11 98.80 -0.15
ADMASSIVE 18:11 0.81 -8.99
ADMIRAL 18:11 0.27 +0.00
ADUMA 18:11 1.52 +0.00
ADVADIS 18:11 0.01 +0.00
ADVERTIGO 18:11 0.10 +0.00
AEDES 18:11 1.13 +4.63
AERFINANC 18:11 0.40 +0.00
AFHOL 18:11 3.18 +0.00
AGORA 18:11 7.84 +1.29
AGROLIGA 18:11 12.24 -2.39
AGROMA 18:11 0.07 +0.00
AGROMEP 18:11 5.15 +0.00
AGROTON 18:11 1.92 +3.23
AGROTOUR 18:11 0.56 +0.00
AGROWILL 18:11 0.93 +0.00
AGTES 18:11 2.54 +0.79
AIN0717 18:11 98.00 +0.00
AIRMARKET 18:11 0.67 +0.00
AITON 18:11 1.00 -0.99
AKCEPTFIN 18:11 0.69 +0.00
ALCHEMIA 18:11 5.01 -0.20
ALDA 18:11 2.20 +0.00
ALEJA 18:11 0.23 +0.00
ALFASTAR 18:11 0.72 +0.00
ALIOR 18:11 75.70 -0.13
ALKAL 18:11 1.42 +0.00
ALMA 18:11 18.45 +0.00
ALTA 18:11 2.15 -4.02
ALTERCO 18:11 0.64 +0.00
ALTUSTFI 18:11 9.25 -0.11
ALUMAST 18:11 0.94 -3.09
ALUMETAL 18:11 43.34 +0.79
AMBRA 18:11 8.49 -0.12
AMICA 18:11 106.00 +0.86
AMPLI 18:11 0.33 +0.00
AMREST 18:11 87.97 +0.88
ANALIZY 18:11 15.96 +0.00
AOW0416 18:11 102.70 +0.00
APANET 18:11 1.16 +22.11
APATOR 18:11 37.60 +2.17
APIS 18:11 0.04 +0.00
APLISENS 18:11 13.50 +2.20
APS 18:11 2.65 +0.00
APSENERGY 18:11 3.49 +0.00
AQUABB 18:11 13.05 +0.00
AQUAPOZ 18:11 7.34 +0.00
ARAMUS 18:11 0.56 -11.11
ARCTIC 18:11 3.61 +5.25
ARCUS 18:11 1.99 -0.50
ARI 18:11 0.25 +0.00
ARK2FRN15 18:11 62.90 +0.00
ARKASWE17 18:11 82.44 +0.00
ARN0315 18:11 100.40 +0.00
ARTBIZNES 18:11 0.96 +0.00
ARTEFE 18:11 0.02 +0.00
ARTERIA 18:11 16.44 -0.84
ARTNEWMED 18:11 0.03 +0.00
ARTNEWS 18:11 2.00 +0.00
ARTP 18:11 0.12 +9.09
ASBIS 18:11 1.97 -1.01
ASMGROUP 18:11 2.00 +0.00
ASSECOBS 18:11 12.21 -1.45
ASSECOPOL 18:11 48.00 +1.80
ASSECOSEE 18:11 7.65 +0.66
ASSECOSLO 18:11 16.00 -1.17
ASSETUS 18:11 3.00 -3.23
ASTARTA 18:11 33.00 -0.63
ASTORIA 18:11 2.10 -5.41
ASTRO 18:11 2.20 -15.06
ATCCARGO 18:11 3.50 -1.41
ATENDE 18:11 3.27 +3.81
ATLANTAPL 18:11 6.18 +0.00
ATLANTIS 18:11 1.12 -0.88
ATLASEST 18:11 0.94 +0.00
ATM 18:11 11.48 -0.17
ATMGRUPA 18:11 3.60 -1.64
ATONHT 18:11 0.17 +0.00
ATREM 18:11 4.80 +2.56
AUT0217 18:11 103.00 +0.00
AUTOSPA 18:11 4.20 +3.70
AVIAAML 18:11 7.70 -3.51
AVIASG 18:11 29.62 +0.00
AWBUD 18:11 0.38 +0.00
AZTEC 18:11 4.28 -0.23
B2BPARTNER 18:11 0.19 +0.00
B3SYSTEM 18:11 0.19 +0.00
BAKALLAND 18:11 2.77 +0.36
BALTICINV 18:11 1.32 +2.33
BALTICON 18:11 35.00 -1.19
BALTONA 18:11 7.07 +0.00
BANKBPH 18:11 52.00 +1.66
BAR1125 18:11 102.80 +0.00
BAUMAL 18:11 0.66 +43.48
BBCONSULT 18:11 3.63 +0.00
BBD0215 18:11 100.10 +0.00
BBF0615 18:11 97.01 -0.87
BBI0215 18:11 102.15 +0.00
BBI0216 18:11 100.00 +0.00
BBI0217 18:11 101.00 +0.00
BBIDEV 18:11 1.24 +0.00
BBS1225 18:11 105.50 +0.00
BEDZIN 18:11 10.50 +2.94
BENEFIT 18:11 275.00 +1.85
BERLING 18:11 5.74 +0.00
BEST 18:11 29.00 +0.00
BETACOM 18:11 11.40 -4.92
BETOMAX 18:11 4.50 +0.00
BGE 18:11 0.14 -12.50
BGSENERGY 18:11 1.36 +0.00
BGZ 18:11 69.01 -1.40
BINARY 18:11 0.60 +11.11
BIOERG 18:11 0.28 +0.00
BIOFACTOR 18:11 2.58 +0.00
BIOGENED 18:11 12.00 +0.00
BIOMASS 18:11 1.18 +3.51
BIOMAX 18:11 0.32 -5.88
BIOMAXIMA 18:11 3.50 -7.89
BIOMEDLUB 18:11 2.69 -4.27
BIOTON 18:11 4.03 +0.50
BIPROMET 18:11 3.64 -2.15
BLACKLION 18:11 1.23 +0.00
BLACKPOIN 18:11 0.48 +2.13
BLIRT 18:11 1.78 +0.00
BLOOBER 18:11 9.40 -1.98
BLUETAX 18:11 0.02 +0.00
BLUMERANG 18:11 0.78 +0.00
BMPAG 18:11 3.00 -3.23
BNPPL 18:11 64.00 +0.00
BOA 18:11 0.32 +0.00
BOGDANKA 18:11 112.45 +1.53
BOM0221 18:11 101.00 +0.00
BOMEDIA 18:11 1.25 -3.85
BOOMERANG 18:11 0.04 +0.00
BORUTA 18:11 2.27 -0.87
BORYSZEW 18:11 6.50 +0.00
BOS 18:11 40.55 -0.81
BOWIM 18:11 1.85 -0.54
BPC 18:11 0.04 +0.00
BPHFIZBI1 18:11 170.63 +0.00
BPHFIZBI2 18:11 144.13 +0.00
BPHFIZBI3 18:11 122.11 +0.00
BPHFIZBI4 18:11 119.10 +0.00
BPHFIZBI5 18:11 120.49 +0.00
BPHFIZBI6 18:11 111.53 +0.00
BPHFIZDS 18:11 113.15 +0.00
BPHFIZKK 18:11 116.52 +0.00
BPHFIZMLI 18:11 84.50 +0.00
BPHFIZSN 18:11 49.25 +0.00
BPHFIZSN2 18:11 84.50 +0.00
BPI 18:11 0.31 +3.33
BPL0421 18:11 101.50 +0.00
BPL0422 18:11 101.70 +0.00
BPO0721 18:11 101.55 +0.00
BPO1022 18:11 100.00 +0.00
BPO1216 18:11 101.20 +0.00
BPS0718 18:11 98.25 +0.26
BPS0720 18:11 100.30 +0.00
BPS1122 18:11 99.95 +0.00
BPT0620 18:11 102.00 +0.00
BPX 18:11 2.90 +0.00
BRASTER 18:11 7.13 +0.28
BRB0425 18:11 101.99 +0.00
BRD1023 18:11 103.60 +0.00
BRIJU 18:11 12.69 +2.34
BROADGATE 18:11 0.81 +0.00
BRZ1016 18:11 102.00 +0.00
BRZ1126 18:11 104.80 +0.00
BRZ1127 18:11 100.00 +0.00
BS20118 18:11 100.00 +0.00
BSC0620 18:11 104.99 +0.00
BSC0621 18:11 99.50 +0.00
BSC0927 18:11 100.00 +0.00
BSCDRUK 18:11 26.88 +0.00
BSL0521 18:11 99.99 +0.00
BSP0620 18:11 101.00 +0.00
BSP0724 18:11 100.00 +0.00
BSS0418 18:11 100.06 +0.00
BST0418 18:11 99.80 +0.00
BST0516 18:11 100.51 +0.00
BST0916 18:11 103.20 +0.05
BSW0323 18:11 100.34 +0.00
BSW0424 18:11 100.50 +0.00
BSW0715 18:11 100.00 +0.00
BSW0721 18:11 99.50 +0.00
BTG1215 18:11 99.99 +0.00
BTY0317 18:11 101.90 +0.00
BTY1216 18:11 106.00 +0.00
BUDIMEX 18:11 136.50 -0.47
BUDOPOL 18:11 0.09 +28.57
BUMECH 18:11 1.61 -2.42
BUWOG 18:11 60.60 +0.00
BYTOM 18:11 1.31 +2.34
BZW0717 18:11 100.83 +0.00
BZW1216 18:11 100.90 +0.00
BZWBK 18:11 378.10 -1.15
CALATRAVA 18:11 1.22 +1.67
CALESCO 18:11 1.00 +0.00
CAMMEDIA 18:11 2.74 +0.00
CAP0617 18:11 100.50 +0.00
CAP0715 18:11 100.05 +0.06
CAPITAL 18:11 2.24 +2.75
CAS0515 18:11 101.20 +0.00
CAS1216 18:11 100.70 +0.70
CASHFLOW 18:11 0.54 +0.00
CASPAR 18:11 38.20 +0.00
CCA0216 18:11 97.50 +0.00
CCC 18:11 129.20 +0.19
CCENERGY 18:11 0.07 +0.00
CCS 18:11 1.22 +4.27
CCTOOLS 18:11 0.42 +0.00
CDE 18:11 4.99 -7.59
CDPROJEKT 18:11 16.65 +0.91
CELTIC 18:11 7.55 +0.00
CENTURION 18:11 0.30 +0.00
CERABUD 18:11 0.20 +5.26
CEREALPLT 18:11 11.80 +0.00
CERTUS 18:11 3.62 +2.84
CEZ 18:11 91.85 +2.74
CFBPS 18:11 6.03 +0.00
CHEMOS 18:11 1.22 +1.67
CIECH 18:11 40.89 -2.18
CIG1214 18:11 99.99 +0.00
CIGAMES 18:11 11.00 -0.54
CLOUD 18:11 35.00 -5.41
CNT 18:11 6.59 +2.81
COALENERG 18:11 0.80 +2.56
COGNOR 18:11 1.83 +0.00
COLIAN 18:11 3.00 +1.35
COLOMEDIC 18:11 5.15 +0.98
COLUMBUS 18:11 0.49 +0.00
COMARCH 18:11 96.49 -0.01
COMP 18:11 60.00 +0.84
COMPERIA 18:11 19.19 -0.26
COMPRESS 18:11 0.21 +0.00
COPERNIC 18:11 20.99 +0.00
CORMAY 18:11 3.73 +0.00
CPGROUP 18:11 4.55 -0.87
CRS0416 18:11 98.10 +0.00
CSY 18:11 4.01 -14.32
CTG0417 18:11 100.00 +0.00
CUBEITG 18:11 0.50 +0.00
CWPE 18:11 0.10 +0.00
CYFRPLSAT 18:11 27.25 +0.18
CYG 18:11 2.19 +0.00
CZT0416 18:11 90.00 +0.00
CZTOREBKA 18:11 6.33 +0.96
DANKS 18:11 0.95 +0.00
DASE 18:11 0.41 +2.50
DBGBSH0118 18:11 101.77 +0.00
DBGBSH1117 18:11 102.50 +0.00
DBHSCE0418 18:11 105.02 +0.00
DBOESX1016 18:11 62.13 +0.00
DBSTXE0218 18:11 104.79 +0.00
DBSTXE0316 18:11 99.13 +0.00
DBSTXE0517 18:11 55.00 +0.00
DBSTXE0818 18:11 96.96 +0.00
DBW05S0616 18:11 97.47 +0.00
DBW05S0718 18:11 92.28 +0.00
DBW20S0317 18:11 105.67 +0.00
DBW20S0817 18:11 101.95 +0.00
DBWSTX1115 18:11 62.25 +0.00
DEBICA 18:11 108.75 +0.42
DECORA 18:11 6.60 -0.75
DEKTRA 18:11 8.79 +0.46
DELKO 18:11 5.30 +0.00
DEMOLEN 18:11 1.21 -0.82
DENTAMDC 18:11 0.03 +0.00
DEPEND 18:11 0.19 +0.00
DEVORAN 18:11 0.47 -14.55
DFP 18:11 0.09 +0.00
DGA 18:11 6.50 +0.00
DIGATE 18:11 0.01 +0.00
DIGITAL 18:11 0.18 +0.00
DMWDM 18:11 1.21 +0.00
DOMDEV 18:11 45.75 +6.40
DOMENOMAN 18:11 0.44 +0.00
DOMLEK 18:11 20.40 +0.00
DORADCY24 18:11 0.01 +0.00
DRAGOWSKI 18:11 3.16 +1.28
DREWEX 18:11 0.37 -5.13
DROP 18:11 2.22 -5.93
DROZAPOL 18:11 0.77 -1.28
DS0725 18:11 105.80 +0.00
DS1015 18:11 104.65 +0.11
DS1017 18:11 110.00 +0.00
DS1019 18:11 116.45 +0.00
DS1020 18:11 118.10 +0.00
DS1021 18:11 122.38 +0.00
DS1023 18:11 112.10 +0.00
DSS 18:11 0.34 -10.53
DTP 18:11 5.48 +0.00
DTP0816 18:11 101.50 +0.00
DTP1114 18:11 99.00 +0.00
DUDA 18:11 7.05 +0.28
DUON 18:11 2.37 +0.00
DYWILAN 18:11 4.47 +0.00
EASTSIDE 18:11 0.01 -50.00
EASYCALL 18:11 4.50 -6.25
EBC 18:11 1.40 -5.41
ECA 18:11 1.00 +0.00
ECARD 18:11 1.63 +0.00
ECERAMICS 18:11 0.02 +0.00
ECH0318 18:11 100.49 +0.00
ECH0616 18:11 100.69 +0.29
ECH0716 18:11 100.50 +0.00
ECHO 18:11 6.37 +2.25
ECI0115 18:11 100.49 +0.00
ECOTECH 18:11 0.57 +0.00
ECS0115 18:11 100.48 +0.00
EDI1116 18:11 100.50 +0.00
EDINVEST 18:11 2.87 +0.00
EDISON 18:11 3.08 +0.98
EFEKT 18:11 12.00 -0.08
EFENERGII 18:11 0.25 +31.58
EFH 18:11 0.37 +12.12
EFICOM 18:11 0.88 +17.33
EFIXDM 18:11 7.50 +0.00
EFM0416 18:11 100.90 +0.00
EFM0915 18:11 102.00 +0.00
EFM1216 18:11 101.90 +0.00
EGB 18:11 2.99 +0.00
EIB0617 18:11 35.71 +0.00
EKA0215 18:11 73.00 +6.57
EKA0515 18:11 85.90 -4.24
EKA0616 18:11 54.50 -1.78
EKA0715 18:11 61.00 +0.00
EKA0816 18:11 61.00 -3.54
EKA1016 18:11 60.00 +0.00
EKA1115 18:11 51.50 +0.00
EKA1214 18:11 94.50 +4.42
EKA1215 18:11 46.50 +0.00
EKANCELAR 18:11 0.37 -2.63
EKIOSK 18:11 0.87 +2.35
EKK1016 18:11 39.99 +0.00
EKK1215 18:11 92.40 +0.00
EKOBOX 18:11 1.90 +0.00
EKOEXPORT 18:11 23.37 +2.95
EKOKOGEN 18:11 0.96 +17.07
EKOPOL 18:11 3.20 -13.51
ELBUDOWA 18:11 77.00 -0.49
ELEKTROTI 18:11 9.12 +1.67
ELEMENTAL 18:11 2.99 +0.00
ELG0126 18:11 100.00 +0.00
ELG0319 18:11 100.00 +0.00
ELG0320 18:11 100.00 +0.00
ELG0321 18:11 100.00 +0.00
ELG0322 18:11 100.00 +0.00
ELG0523 18:11 100.00 +0.00
ELG0524 18:11 100.00 +0.00
ELG0625 18:11 100.00 +0.00
ELKOP 18:11 1.84 +1.10
ELZAB 18:11 16.20 -0.31
EMCINSMED 18:11 15.64 +0.00
EMMERSON 18:11 0.04 +0.00
EMMWH 18:11 4.30 -1.15
EMONT 18:11 0.95 +2.15
EMPERIA 18:11 49.45 +3.56
EMUZYKA 18:11 1.33 +0.00
ENAP 18:11 0.96 +1.05
ENEA 18:11 16.02 -0.31
ENELMED 18:11 9.75 +0.41
ENERGA 18:11 24.69 +1.23
ENERGOINS 18:11 11.38 +0.53
EONET 18:11 4.79 -3.43
EPC0716 18:11 106.11 +0.00
EPICTURES 18:11 0.25 +0.00
EPIGON 18:11 0.17 +0.00
EQUITIER 18:11 1.77 -1.12
ERB0318 18:11 102.00 +0.00
ERBUD 18:11 26.59 -0.52
ERC0815 18:11 101.10 +0.00
ERG 18:11 15.33 -4.19
ERGIS 18:11 4.62 +0.43
ERS 18:11 0.42 +5.00
ESB0725 18:11 99.31 +0.00
ESKIMOS 18:11 0.36 +0.00
ESOTIQ 18:11 24.99 +0.00
ESPEROTIA 18:11 0.06 +0.00
ESSYSTEM 18:11 2.50 +0.81
ESTAR 18:11 1.69 +0.00
ETFDAX 18:11 367.52 -0.13
ETFSP500 18:11 66.74 +0.12
ETFW20L 18:11 273.59 -0.15
EUCO 18:11 24.60 +2.93
EUIMPLANT 18:11 0.04 +0.00
EUROCASH 18:11 34.90 -0.29
EUROCENT 18:11 3.33 +11.37
EUROHOLD 18:11 2.50 +0.00
EUROSNACK 18:11 0.38 +0.00
EUROTAX 18:11 1.25 +0.00
EUROTEL 18:11 12.42 -0.64
EXAMOBILE 18:11 4.30 +0.00
EXCELLENC 18:11 1.35 +3.85
EXILLON 18:11 8.20 +0.00
EXOUPOS 18:11 5.70 +0.00
EZO 18:11 5.54 +0.00
F1MWF15 18:11 98.46 +0.00
F1MWG15 18:11 98.48 +0.00
F1MWH15 18:11 98.49 +0.00
F1MWJ15 18:11 98.50 +0.00
F1MWX14 18:11 98.22 +0.00
F1MWZ14 18:11 98.35 +0.00
F3MWF15 18:11 98.46 +0.00
F3MWG15 18:11 98.49 +0.00
F3MWH15 18:11 98.47 +0.00
F3MWH16 18:11 98.34 +0.00
F3MWJ15 18:11 98.49 +0.00
F3MWK15 18:11 98.49 +0.00
F3MWM15 18:11 98.48 +0.00
F3MWM16 18:11 98.27 +0.00
F3MWN15 18:11 98.48 +0.00
F3MWU15 18:11 98.46 +0.00
F3MWX14 18:11 98.24 +0.00
F3MWZ14 18:11 98.34 +0.00
F3MWZ15 18:11 98.41 +0.00
F6MWF15 18:11 98.46 +0.00
F6MWG15 18:11 98.49 +0.00
F6MWH15 18:11 98.49 +0.00
F6MWH16 18:11 98.29 +0.00
F6MWJ15 18:11 98.48 +0.00
F6MWM15 18:11 98.47 +0.00
F6MWU15 18:11 98.43 +0.00
F6MWX14 18:11 98.25 +0.00
F6MWZ14 18:11 98.34 +0.00
F6MWZ15 18:11 98.37 +0.00
FABRFORMY 18:11 0.70 +0.00
FABRYKAKD 18:11 0.50 +0.00
FACHOWCY 18:11 0.11 -15.38
FACPH15 18:11 46.70 +0.00
FACPM15 18:11 45.50 +0.00
FACPZ14 18:11 48.05 +1.84
FALRH15 18:11 77.53 +0.00
FALRM15 18:11 78.60 +0.00
FALRZ14 18:11 85.80 +0.00
FAM 18:11 0.56 +0.00
FAMUR 18:11 3.28 +2.18
FARM51 18:11 4.00 +8.11
FARMACOL 18:11 52.97 -0.06
FASING 18:11 17.18 +0.00
FASTFIN 18:11 0.32 +0.00
FBRSH15 18:11 6.65 +0.00
FBRSM15 18:11 6.74 +0.00
FBRSZ14 18:11 7.05 +0.00
FCDRH15 18:11 16.90 -0.29
FCDRM15 18:11 16.61 +0.00
FCDRZ14 18:11 16.73 +0.60
FCHFF15 18:11 352.08 +0.00
FCHFH15 18:11 351.98 -0.29
FCHFM15 18:11 353.21 -0.40
FCHFU15 18:11 354.96 -0.17
FCHFX14 18:11 351.03 +0.00
FCHFZ14 18:11 350.49 -0.38
FEERUM 18:11 15.60 -0.64
FERRO 18:11 10.10 +1.51
FERRUM 18:11 4.62 -4.94
FEURF15 18:11 424.71 +0.00
FEURH15 18:11 424.32 -0.40
FEURM15 18:11 425.30 +0.00
FEURU15 18:11 427.65 -0.24
FEURX14 18:11 423.99 +0.00
FEURZ14 18:11 422.69 -0.43
FFI0116 18:11 96.93 +0.00
FFI0315 18:11 96.93 +0.00
FFI0916 18:11 100.39 +0.00
FFI1116 18:11 99.97 +0.00
FGPWH15 18:11 37.68 +0.00
FGPWM15 18:11 39.51 +0.00
FGPWZ14 18:11 37.70 +0.00
FGTCH15 18:11 5.94 +0.00
FGTCM15 18:11 6.02 +0.00
FGTCZ14 18:11 5.60 +0.00
FHDOM 18:11 7.00 +0.00
FINARCH 18:11 2.05 -17.67
FINHOUSE 18:11 0.85 +0.00
FITEN 18:11 0.71 +0.00
FJSWH15 18:11 28.48 -1.21
FJSWM15 18:11 29.16 +0.00
FJSWZ14 18:11 28.54 -1.72
FKD0516 18:11 99.80 +0.30
FKD0615 18:11 99.70 +0.00
FKERH15 18:11 23.66 +0.00
FKERM15 18:11 23.40 +4.46
FKERZ14 18:11 23.40 +1.30
FKGHH15 18:11 124.45 -1.62
FKGHM15 18:11 125.80 +0.00
FKGHZ14 18:11 126.00 +0.32
FLTBH15 18:11 116.33 +0.00
FLTBM15 18:11 116.79 +0.00
FLTBZ14 18:11 116.86 +0.00
FLTSH15 18:11 28.65 +0.00
FLTSM15 18:11 28.45 +0.00
FLTSZ14 18:11 27.68 -0.93
FLUID 18:11 1.33 +9.92
FLWBH15 18:11 104.80 +0.00
FLWBM15 18:11 110.50 +0.00
FLWBZ14 18:11 110.00 +0.00
FLYPL 18:11 6.00 +0.00
FMTBH15 18:11 113.05 +0.00
FMTBM15 18:11 112.16 +0.00
FMTBZ14 18:11 111.03 +0.00
FOILZ14 18:11 0.17 +0.00
FON 18:11 1.07 -0.93
FOPLH15 18:11 10.20 +0.00
FOPLM15 18:11 10.59 +0.00
FOPLZ14 18:11 10.25 +0.89
FOREVEREN 18:11 0.21 +10.53
FORPOSTA 18:11 6.90 +0.00
FORTE 18:11 56.38 +0.68
FORTUNA 18:11 17.75 +0.11
FOTA 18:11 0.68 +3.03
FPEOH15 18:11 180.00 +0.00
FPEOM15 18:11 176.00 +0.00
FPEOZ14 18:11 175.40 -2.50
FPGEH15 18:11 22.51 +4.89
FPGEM15 18:11 21.50 +0.00
FPGEZ14 18:11 22.35 +4.34
FPGNH15 18:11 4.86 +0.00
FPGNM15 18:11 4.98 +0.00
FPGNZ14 18:11 4.90 -0.81
FPKNH15 18:11 42.21 +0.00
FPKNM15 18:11 41.12 -1.41
FPKNZ14 18:11 41.80 -1.18
FPKOH15 18:11 36.88 -0.32
FPKOM15 18:11 37.00 +0.00
FPKOZ14 18:11 36.78 -0.27
FPZUH15 18:11 487.00 -0.32
FPZUM15 18:11 487.75 -0.86
FPZUZ14 18:11 487.10 -1.10
FRR0517 18:11 100.70 +0.00
FRR0615 18:11 100.50 +0.00
FSENH15 18:11 6.55 -2.53
FSENM15 18:11 6.84 +0.00
FSENZ14 18:11 6.30 -3.23
FSNSH15 18:11 4.14 +0.00
FSNSM15 18:11 4.20 +0.00
FSNSZ14 18:11 4.50 +0.00
FSTBH15 18:11 105.46 +0.00
FSTBM15 18:11 106.32 +0.00
FSTBZ14 18:11 105.33 +0.00
FTPEH15 18:11 5.25 +0.00
FTPEM15 18:11 5.55 +0.00
FTPEZ14 18:11 5.39 +1.51
FTVNH15 18:11 15.33 +0.00
FTVNM15 18:11 15.54 +0.00
FTVNZ14 18:11 15.38 +0.00
FUSDF15 18:11 332.03 +0.00
FUSDH15 18:11 334.60 -0.64
FUSDM15 18:11 335.14 -0.58
FUSDU15 18:11 336.10 +0.00
FUSDX14 18:11 333.12 -0.62
FUSDZ14 18:11 333.51 -0.60
FUTURIS 18:11 0.94 +0.00
FW20H1520 18:11 2447.00 -0.20
FW20M1520 18:11 2432.00 -0.21
FW20U1520 18:11 2377.00 -0.17
FW20Z1420 18:11 2436.00 -0.16
FW40H15 18:11 3540.00 +0.23
FW40M15 18:11 3485.00 +0.00
FW40Z14 18:11 3530.00 -0.23
GALVO 18:11 1.74 -0.57
GANT 18:11 0.44 -21.43
GBS0621 18:11 102.10 +0.00
GCINVEST 18:11 0.34 +0.00
GEM0715 18:11 98.93 +0.00
GENERGY 18:11 0.01 +0.00
GENOMED 18:11 6.00 +0.00
GENRG 18:11 0.98 -4.85
GEOINVENT 18:11 0.05 +0.00
GETIN 18:11 2.36 +0.43
GETINOBLE 18:11 2.37 +3.95
GHC0718 18:11 100.00 +0.00
GHE0118 18:11 100.20 +0.00
GHE0418 18:11 101.00 +0.00
GHE0718 18:11 102.00 -2.39
GHE1117 18:11 100.00 +0.00
GHI0718 18:11 101.50 +0.00
GHJ0718 18:11 100.80 +0.00
GHK0718 18:11 100.49 +0.00
GINOROSSI 18:11 3.20 +2.56
GKSKAT 18:11 0.26 +0.00
GLCOSMED 18:11 4.60 +2.22
GLD1125 18:11 104.50 +0.00
GLOBALTR 18:11 0.06 +0.00
GLOBCITYHD 18:11 39.05 +0.41
GMK 18:11 2.40 +0.00
GNB0218 18:11 101.33 +0.13
GNB0220 18:11 99.00 +0.00
GNB0221 18:11 98.50 +0.00
GNB0318 18:11 100.99 -0.01
GNB0320 18:11 98.71 -0.58
GNB0321 18:11 99.27 +0.00
GNB0418 18:11 101.07 -0.01
GNB0420 18:11 99.50 +0.00
GNB0421 18:11 99.00 +0.00
GNB0518 18:11 100.65 +0.00
GNB0617 18:11 102.50 +0.00
GNB0618 18:11 102.03 +0.00
GNB0620 18:11 99.23 +0.00
GNB0717 18:11 100.00 +0.00
GNB0720 18:11 99.34 +0.34
GNB0817 18:11 100.00 +0.00
GNB0819 18:11 100.90 +0.00
GNB0820 18:11 98.80 -0.95
GNB0917 18:11 100.49 +0.00
GNB0919 18:11 100.35 +0.00
GNB1017 18:11 100.10 -0.01
GNB1019 18:11 100.68 +0.00
GNB1020 18:11 99.00 +0.00
GNB1119 18:11 100.64 +0.00
GNB1120 18:11 98.50 +0.00
GNB1219 18:11 100.40 +0.02
GNB1220 18:11 98.89 +0.00
GNF0618 18:11 100.00 +0.00
GNFIBA1014 18:11 99.63 +0.00
GNFIBA1214 18:11 99.51 +0.00
GNLM71214 18:11 99.20 +0.05
GNLM80115 18:11 98.93 +0.00
GNLM90215 18:11 98.60 +0.04
GNO0917 18:11 100.70 +0.00
GNO1120 18:11 99.70 +0.00
GOLAB 18:11 0.36 +0.00
GOLDWYN 18:11 0.49 +0.00
GONTYNIEC 18:11 1.40 -3.45
GOODIDEA 18:11 0.03 +0.00
GORENJE 18:11 28.07 +0.00
GOTFI 18:11 15.70 +0.00
GPPI 18:11 0.13 +0.00
GPW 18:11 38.30 +0.52
GPW0117 18:11 100.60 +0.19
GRA0816 18:11 102.50 +0.49
GRAAL 18:11 19.14 +2.08
GRAJEWO 18:11 30.32 -0.85
GRAPHIC 18:11 0.32 +0.00
GREENENER 18:11 0.08 +0.00
GREMMEDIA 18:11 1.70 +0.00
GREMPCO 18:11 0.29 +0.00
GRI0615 18:11 103.00 +0.00
GRI0616 18:11 103.00 +0.00
GRJAGUAR 18:11 0.80 +0.00
GROCLIN 18:11 11.39 -0.09
GRODNO 18:11 3.14 +0.00
GRUPAAZOTY 18:11 59.14 +0.75
GRUPAEMM 18:11 1.21 +0.00
GRUPAHRC 18:11 2.60 +0.00
GRUPAREC 18:11 9.99 +0.00
GTC 18:11 5.90 +1.55
GTC0319 18:11 100.35 +0.15
GTRINITY 18:11 4.50 +0.00
GWARANT 18:11 3.07 +0.00
HAMBURGER 18:11 0.94 +0.00
HANDLOWY 18:11 114.00 +0.09
HARPER 18:11 3.12 +0.65
HAWE 18:11 2.36 -1.67
HEFAL 18:11 0.38 +0.00
HELIO 18:11 6.20 +0.00
HERKULES 18:11 2.57 +0.00
HGR0517 18:11 98.00 +1.03
HMINWEST 18:11 9.99 +0.00
HOLLYWOOD 18:11 3.90 +0.00
HORTICO 18:11 2.43 +0.00
HOTBLOK 18:11 0.08 -11.11
HURTIMEX 18:11 0.22 +0.00
HUTMEN 18:11 4.87 -0.41
HYDRAPRES 18:11 0.45 +0.00
HYDROTOR 18:11 35.20 -0.98
HYGIENIKA 18:11 1.58 +0.64
HYPERION 18:11 2.49 +0.81
I3D 18:11 0.99 +1.02
IAI 18:11 4.60 +0.00
IAP 18:11 0.90 +1.12
IBCPOLSKA 18:11 2.06 +0.00
ICMVISION 18:11 0.39 +0.00
ICPD 18:11 0.40 +0.00
ICPGROUP 18:11 4.78 +0.00
IDEON 18:11 0.02 -33.33
IDH 18:11 0.01 +0.00
IDMSA 18:11 0.09 +28.57
IDS1018 18:11 112.40 +0.00
IDS1022 18:11 115.00 +0.00
IDS1024 18:11 99.17 +0.00
IFCAPITAL 18:11 1.25 -3.85
IFM 18:11 0.63 +0.00
IFSA 18:11 0.45 -4.26
IGORIA 18:11 1.95 +14.04
IIAAV 18:11 9.77 +0.00
IIF1115 18:11 100.50 +0.00
IMAGIS 18:11 1.29 +13.16
IMCOMPANY 18:11 6.90 +2.83
IMMOBILE 18:11 2.55 +0.79
IMPEL 18:11 28.22 +0.79
IMPERA 18:11 1.78 +0.00
IMPEXMET 18:11 2.68 +1.52
IMS 18:11 2.29 -8.40
INBOOK 18:11 0.36 +2.86
INC 18:11 1.96 +0.51
INCANA 18:11 0.60 +0.00
INDATA 18:11 2.52 +0.00
INDEXMEDI 18:11 2.30 +0.00
INDYGO 18:11 0.83 -4.60
INDYKPOL 18:11 41.50 +3.23
INE1015 18:11 94.10 +0.00
INFOSCOPE 18:11 1.05 +0.00
INFOSYS 18:11 2.54 +0.00
INGBSK 18:11 141.50 +0.00
INNOGENE 18:11 3.20 +11.50
INPRO 18:11 4.30 +0.00
INS1214 18:11 100.00 +0.00
INSTALKRK 18:11 15.96 -1.48
INTAKUS 18:11 0.01 +0.00
INTEGERPL 18:11 204.50 +0.20
INTELIWIS 18:11 0.92 +0.00
INTERAOLT 18:11 20.60 -1.62
INTERBUD 18:11 1.20 +0.00
INTERCARS 18:11 203.00 -0.83
INTERFERI 18:11 4.60 +0.00
INTERNITY 18:11 1.00 +0.00
INTERSPPL 18:11 1.03 -1.90
INTLADS05520 18:11 4.40 +0.00
INTLADS05538 18:11 5.83 +0.00
INTLADS06221 18:11 7.17 +0.00
INTLAPL00216 18:11 87.08 +0.00
INTLAPL00224 18:11 98.17 +0.00
INTLAPL00992 18:11 108.70 +0.00
INTLAPL02220 18:11 76.08 +0.00
INTLAPL05249 18:11 84.58 +0.00
INTLAPL05256 18:11 110.49 -0.82
INTLAPL05264 18:11 135.50 +0.00
INTLBCO05314 18:11 17.35 +0.00
INTLBMW03442 18:11 7.73 +0.00
INTLBMW03814 18:11 9.73 +0.00
INTLBND00059 18:11 66.69 +0.00
INTLBND00497 18:11 81.67 +0.00
INTLBND05025 18:11 52.21 +0.00
INTLBND05595 18:11 37.49 +0.00
INTLDAX00281 18:11 58.00 -3.54
INTLDAX00752 18:11 70.20 -4.01
INTLDAX01800 18:11 44.30 -6.52
INTLDBK05298 18:11 23.25 +0.00
INTLDBK05504 18:11 29.08 +0.00
INTLDOW00372 18:11 102.90 +0.00
INTLDOW00380 18:11 126.50 +0.00
INTLDOW00877 18:11 148.85 +0.00
INTLDOW03251 18:11 79.35 +0.00
INTLDOW05330 18:11 55.24 +0.00
INTLESX00307 18:11 31.31 +0.00
INTLESX00778 18:11 36.43 +0.00
INTLESX01818 18:11 26.25 +0.00
INTLESX02097 18:11 20.91 +0.00
INTLESX02782 18:11 15.21 +0.00
INTLEUC00448 18:11 12.60 +0.00
INTLEUC01099 18:11 25.02 +0.00
INTLEUC05017 18:11 37.06 +0.00
INTLEUD00455 18:11 9.50 +0.00
INTLEUD00463 18:11 8.21 +0.00
INTLEUD05785 18:11 21.59 +0.00
INTLEUD06007 18:11 31.71 +0.00
INTLEUD06163 18:11 41.62 +0.00
INTLEUR02261 18:11 8.63 +0.00
INTLEUR03996 18:11 14.99 +0.00
INTLEUR04853 18:11 21.25 +0.00
INTLEUR05140 18:11 27.38 +0.00
INTLGLD02816 18:11 34.33 +0.00
INTLGLD03657 18:11 49.52 +0.00
INTLGOG04879 18:11 24.52 +0.00
INTLGOG04887 18:11 40.29 +0.00
INTLGOG04895 18:11 54.48 +0.00
INTLHSC00331 18:11 18.69 +0.00
INTLHSC00349 18:11 23.92 +0.00
INTLHSC00828 18:11 28.49 +0.00
INTLHSC03533 18:11 13.58 +0.00
INTLHSC05678 18:11 8.30 +0.00
INTLKGH03582 18:11 37.02 +0.00
INTLKGH04234 18:11 40.74 +0.00
INTLKGH05223 18:11 18.09 +0.00
INTLKGH05231 18:11 23.42 +0.00
INTLNAG01354 18:11 6.41 +0.00
INTLNAG03160 18:11 7.43 +0.00
INTLNAG03178 18:11 8.37 +0.00
INTLNAG03749 18:11 5.35 +0.00
INTLNAG04077 18:11 4.19 +0.00
INTLNKX00315 18:11 107.27 +0.00
INTLNKX00323 18:11 131.50 -1.70
INTLNKX00794 18:11 158.57 +0.00
INTLNKX01826 18:11 80.96 +0.00
INTLNKX05413 18:11 53.14 +0.00
INTLNOK00190 18:11 21.23 +0.00
INTLNOK00208 18:11 22.07 +0.00
INTLNOK00968 18:11 22.83 +0.00
INTLNOK01701 18:11 20.33 +0.00
INTLNOK02485 18:11 17.12 +0.00
INTLNOK02493 18:11 18.31 +0.00
INTLNOK02501 18:11 19.37 +0.00
INTLOPL04150 18:11 1.88 +0.53
INTLOPL04168 18:11 2.48 +0.00
INTLOPL04176 18:11 3.05 +0.00
INTLPEO01636 18:11 27.79 -8.04
INTLPEO01644 18:11 38.13 +0.00
INTLPEO01651 18:11 45.65 +0.00
INTLPEO02642 18:11 22.36 +0.00
INTLPGE01511 18:11 8.97 +0.00
INTLPGE01529 18:11 9.82 +0.00
INTLPGE01537 18:11 10.63 +0.00
INTLPGE02394 18:11 8.16 +0.00
INTLPGE04838 18:11 5.54 +0.00
INTLPGE04937 18:11 4.52 +0.00
INTLPGE05470 18:11 3.44 +0.00
INTLPGN04200 18:11 1.34 +0.00
INTLPGN04713 18:11 1.60 +0.00
INTLPGN04960 18:11 0.79 +0.00
INTLPGN04978 18:11 1.08 +0.00
INTLPKN04101 18:11 9.53 +0.00
INTLPKN04119 18:11 11.23 +0.00
INTLPKN05496 18:11 7.90 +0.00
INTLPKN05835 18:11 6.19 +0.00
INTLPKO00018 18:11 7.63 +0.00
INTLPKO00125 18:11 6.08 +0.00
INTLPKO00927 18:11 4.57 +2.24
INTLPZU01586 18:11 14.70 +0.00
INTLPZU01594 18:11 16.41 -2.26
INTLPZU02444 18:11 18.66 +0.00
INTLPZU02618 18:11 12.61 -1.18
INTLPZU05421 18:11 10.49 -2.96
INTLPZU05793 18:11 5.70 -13.51
INTLPZU05801 18:11 8.76 +0.00
INTLRDX00844 18:11 8.35 +0.00
INTLRDX04622 18:11 12.41 +0.00
INTLRDX04630 18:11 16.05 +0.00
INTLSLV01446 18:11 2.96 +0.00
INTLSLV05983 18:11 3.12 +0.00
INTLSLV06155 18:11 5.04 +0.00
INTLUSD03731 18:11 36.64 +0.00
INTLUSD03772 18:11 41.05 +0.00
INTLUSD05041 18:11 45.48 +0.00
INTLUSD05611 18:11 32.23 +0.00
INTLUSD05702 18:11 27.73 +0.00
INTLUSD05850 18:11 23.19 +0.00
INTLUSD06098 18:11 18.52 +0.00
INTLVOW06130 18:11 13.55 +0.00
INTLVOW06247 18:11 17.40 +0.00
INTLW2000265 18:11 4.15 +0.00
INTLW2001180 18:11 4.58 -2.14
INTLW2001750 18:11 3.60 +2.27
INTLW2001768 18:11 5.22 -2.06
INTLW2002410 18:11 2.87 +0.70
INTLW2005629 18:11 2.44 +0.83
INTLW2005637 18:11 1.93 -2.03
INTLW2005645 18:11 1.50 -0.66
INTLW2005876 18:11 0.89 +0.00
INTROL 18:11 9.25 -1.60
INTSADS03483 18:11 19.66 +0.00
INTSADS03913 18:11 23.72 +0.00
INTSADS04143 18:11 15.61 +0.00
INTSADS04705 18:11 11.93 +0.00
INTSADS05546 18:11 5.62 +0.00
INTSADS05553 18:11 8.63 +0.00
INTSADS05777 18:11 2.14 +0.00
INTSADS06239 18:11 2.89 +0.00
INTSAPL02311 18:11 15.87 +0.00
INTSAPL03392 18:11 37.76 +0.00
INTSAPL05058 18:11 61.58 +0.00
INTSAPL05280 18:11 58.99 +0.00
INTSAPL05348 18:11 99.86 +0.00
INTSAPL05751 18:11 144.65 +0.00
INTSBCO01503 18:11 124.00 +0.36
INTSBCO02378 18:11 150.75 +0.00
INTSBCO05322 18:11 172.55 +0.00
INTSBMW03459 18:11 3.19 +0.00
INTSBMW04796 18:11 10.25 +0.00
INTSBMW05181 18:11 14.34 +0.00
INTSBMW06031 18:11 6.17 +0.00
INTSBND01081 18:11 10.35 +0.00
INTSBND04861 18:11 10.29 +0.00
INTSBND05157 18:11 20.19 +0.00
INTSBND05603 18:11 36.93 +0.00
INTSBND05744 18:11 53.87 +0.00
INTSDAX03210 18:11 61.91 +3.51
INTSDAX03962 18:11 77.58 +0.00
INTSDAX05165 18:11 96.06 +0.00
INTSDAX06197 18:11 27.16 +7.74
INTSDAX06205 18:11 42.20 +0.00
INTSDBK03426 18:11 69.29 +0.00
INTSDBK03897 18:11 85.86 +0.00
INTSDBK04689 18:11 52.74 +0.00
INTSDBK04929 18:11 37.66 +0.00
INTSDBK05355 18:11 14.44 +0.00
INTSDBK06213 18:11 24.71 +0.00
INTSDOW03988 18:11 58.99 -0.54
INTSDOW05066 18:11 90.94 +0.00
INTSDOW05934 18:11 123.85 +0.00
INTSESX02972 18:11 16.02 +0.00
INTSESX04010 18:11 23.49 +0.00
INTSESX05173 18:11 31.17 +0.00
INTSEUC01107 18:11 19.61 +0.00
INTSEUC01115 18:11 32.87 +0.00
INTSEUC01271 18:11 46.63 +0.00
INTSEUD02683 18:11 56.50 +0.00
INTSEUD03764 18:11 68.52 +0.00
INTSEUD05033 18:11 80.88 +0.00
INTSEUD05694 18:11 44.58 +0.00
INTSEUD06080 18:11 32.93 +0.00
INTSEUR01172 18:11 19.10 +0.00
INTSEUR01297 18:11 25.75 +0.00
INTSEUR01735 18:11 12.47 +0.00
INTSGLD00620 18:11 83.75 +0.00
INTSGLD00638 18:11 108.45 +0.00
INTSGLD01057 18:11 129.38 +0.00
INTSGLD02576 18:11 62.49 -2.45
INTSGLD05942 18:11 43.09 -4.58
INTSGOG04911 18:11 17.00 +0.00
INTSGOG05124 18:11 54.39 +0.00
INTSGOG06023 18:11 78.08 +0.00
INTSHSC03244 18:11 19.34 +0.00
INTSHSC05686 18:11 26.62 +0.00
INTSHSC05926 18:11 34.46 +0.00
INTSKGH00703 18:11 30.53 +0.00
INTSKGH00711 18:11 40.76 +0.00
INTSNAG04085 18:11 6.34 +0.00
INTSNAG04291 18:11 8.61 +0.00
INTSNAG04606 18:11 10.65 +0.00
INTSNKX01834 18:11 54.17 +0.00
INTSNKX03236 18:11 91.90 +0.00
INTSNKX03970 18:11 132.23 +0.00
INTSOPL05967 18:11 4.89 +0.00
INTSOPL06254 18:11 2.42 +0.00
INTSPEO02766 18:11 37.86 +0.00
INTSPEO02998 18:11 53.75 +0.00
INTSPGE05215 18:11 4.18 +0.00
INTSPGE05959 18:11 5.72 +0.00
INTSPGN03681 18:11 1.12 +0.00
INTSPGN03699 18:11 1.42 +0.00
INTSPGN04648 18:11 0.60 +0.00
INTSPKN00943 18:11 15.52 +0.00
INTSPKN00950 18:11 19.75 +0.00
INTSPKN01693 18:11 11.27 +0.00
INTSPKN03798 18:11 7.61 +0.00
INTSPKN05454 18:11 3.60 +0.00
INTSPKO02741 18:11 9.39 +0.00
INTSPKO02980 18:11 12.65 +0.00
INTSPKO05447 18:11 6.13 +0.00
INTSPZU02923 18:11 3.00 +0.00
INTSPZU03095 18:11 4.65 +0.00
INTSPZU06015 18:11 8.41 +0.00
INTSRDX00851 18:11 18.27 +0.00
INTSRDX00869 18:11 25.00 +0.00
INTSRDX02113 18:11 32.40 +0.00
INTSSLV02279 18:11 30.75 +0.00
INTSSLV02345 18:11 34.26 +0.00
INTSSLV02352 18:11 37.91 +0.00
INTSSLV02584 18:11 23.83 +0.00
INTSSLV02592 18:11 27.22 +0.00
INTSSLV03020 18:11 20.60 +0.00
INTSSLV05462 18:11 17.49 +0.00
INTSSLV05843 18:11 14.50 +0.00
INTSSLV05991 18:11 11.63 +0.00
INTSSLV06072 18:11 8.86 +0.00
INTSUSD03715 18:11 7.96 +0.00
INTSUSD03723 18:11 9.16 +0.00
INTSUSD06106 18:11 15.62 +9.69
INTSVOW03137 18:11 29.37 +0.00
INTSVOW03921 18:11 38.31 +0.00
INTSVOW05405 18:11 20.61 +0.00
INTSVOW06122 18:11 12.63 +0.00
INTSW2000539 18:11 2.08 +0.00
INTSW2000737 18:11 2.94 +0.00
INTSW2000745 18:11 3.82 +0.00
INTSW2002808 18:11 4.69 +0.00
INTSW2003194 18:11 5.59 +0.00
INTSW2005884 18:11 6.17 -0.48
INTSW2005892 18:11 6.82 +0.00
INTSW2005975 18:11 1.04 +0.00
INTSW2006148 18:11 1.50 -3.23
INTSW2006189 18:11 1.04 +0.00
INV0615 18:11 100.80 -0.19
INV1215 18:11 101.09 +0.00
INVCEEFIZ 18:11 435.00 +0.00
INVENTI 18:11 0.05 +25.00
INVENTUM 18:11 0.17 +6.25
InvestorMS 17:15 3330.47 +0.43
INVFIZ 18:11 955.00 +0.53
INVGLDFIZ 18:11 1571.99 +0.00
INVICO 18:11 0.78 +5.41
INVISTA 18:11 2.24 -0.44
INVPEFIZ 18:11 905.00 +0.00
INVPRFIZ 18:11 660.10 +0.00
INWESTPL 18:11 0.20 +5.26
IPERMFIZ 18:11 70.00 +0.00
IPODS 18:11 0.71 +0.00
IPOPEMA 18:11 4.88 +1.67
IPOSA 18:11 0.09 +0.00
IQP 18:11 0.97 -1.02
ISIAG 18:11 0.95 +0.00
IU 18:11 1.54 +0.00
IVMX 18:11 2.98 +0.00
IVO0616 18:11 102.00 +0.00
IWS0645 18:11 97.90 +0.00
IZ0816 18:11 99.02 +0.00
IZ0823 18:11 110.00 +0.00
IZOBLOK 18:11 68.00 -2.86
IZOLACJA 18:11 1.52 +0.66
IZOSTAL 18:11 5.58 +1.64
JANTAR 18:11 0.07 +0.00
JAR1214D 00:00 -- --
JAR1214E 00:00 -- --
JAR1214F 00:00 -- --
JDB 18:11 0.03 +0.00
JED0415 18:11 24.81 +0.00
JHMDEV 18:11 0.38 -5.00
JJAUTO 18:11 24.50 +0.00
JRINVEST 18:11 2.96 -17.32
JSW 18:11 28.56 -2.16
JUPITER 18:11 0.34 -2.86
JWCONSTR 18:11 3.32 -0.60
JWWINVEST 18:11 6.24 +2.30
K2INTERNT 18:11 12.10 +0.00
KAMPA 18:11 0.89 +0.00
KAN1214 18:11 100.00 +0.00
KANIA 18:11 2.57 +0.00
KBDOM 18:11 2.90 -3.65
KBJ 18:11 4.18 +0.00
KBS0518 18:11 101.28 +0.00
KCI 18:11 0.03 +0.00
KDMSHIPNG 18:11 6.90 +0.00
KERNEL 18:11 23.48 +1.51
KETY 18:11 265.80 -0.15
KGHM 18:11 126.00 +0.40
KINOPOL 18:11 10.19 -1.36
KKHERBAL 18:11 0.30 +0.00
KLASZTORNE 18:11 0.37 +0.00
KLEBAINV 18:11 3.58 -5.79
KLN0215 18:11 101.40 +0.00
KLN1115 18:11 101.00 +0.00
KLON 18:11 1.10 +0.00
KME 18:11 1.36 -1.45
KME0416 18:11 100.00 +0.00
KME1015 18:11 101.80 +0.00
KOFOLA 18:11 42.25 -0.35
KOGENERA 18:11 65.50 +0.00
KOMPAP 18:11 6.20 +0.49
KOMPLEKS 18:11 1.34 +0.00
KOMPUTRON 18:11 7.01 -1.82
KON0715 18:11 100.80 +0.00
KON0916 18:11 101.50 +0.00
KONSSTALI 18:11 21.95 -0.05
KOPAHAUS 18:11 0.08 -11.11
KOPEX 18:11 10.95 -0.09
KORBANK 18:11 1.50 +0.00
KOS0516 18:11 101.00 +0.00
KPPD 18:11 31.30 -3.40
KR20116 18:11 101.60 +0.00
KRA0423 18:11 100.00 +0.00
KRA0424 18:11 100.00 +0.00
KRA0528 18:11 100.00 +0.00
KRA1027 18:11 100.00 +0.00
KRAKCHEM 18:11 4.34 +0.23
KREC 18:11 8.22 +1.99
KREDYTIN 18:11 20.26 +2.07
KREZUS 18:11 5.05 +0.60
KRI0116 18:11 103.10 +0.00
KRI0916 18:11 106.50 +0.00
KRKA 18:11 250.00 +0.00
KRU0115 18:11 99.80 +0.00
KRU0316 18:11 104.10 +0.00
KRU0317 18:11 104.50 +0.00
KRU0517 18:11 104.00 +0.00
KRU0618 18:11 104.80 +0.00
KRU0818 18:11 103.50 +1.40
KRU1018 18:11 106.00 +0.11
KRU1114 18:11 101.00 +0.00
KRU1116 18:11 101.01 +0.00
KRU1216 18:11 105.00 +1.06
KRU1217 18:11 103.00 -0.63
KRU1218 18:11 104.20 +0.00
KRUK 18:11 107.00 -0.56
KRUSZWICA 18:11 59.00 -0.64
KSGAGRO 18:11 1.08 +3.85
KUPIEC 18:11 1.59 -1.24
LABOPRINT 18:11 14.80 +0.00
LANGLOO 18:11 0.09 +0.00
LASERMED 18:11 0.22 +0.00
LAURENPES 18:11 0.03 +50.00
LCCORP 18:11 1.76 +1.73
LEASINGEX 18:11 2.43 -3.57
LENA 18:11 4.00 -0.99
LENTEX 18:11 8.27 -0.96
LEONIDAS 18:11 0.40 +0.00
LETUS 18:11 0.12 +33.33
LEX0616 18:11 100.00 +0.00
LGTRADE 18:11 0.24 +0.00
LIBERTY 18:11 0.05 +0.00
LIBET 18:11 2.90 +0.00
LIVECHAT 18:11 18.50 +0.00
LMASFIZ 18:11 1160.00 +0.00
LMBSFIZ 18:11 1415.00 +0.00
LMCSFIZ 18:11 1300.00 +0.00
LMDSFIZ 18:11 1099.50 +0.00
LMESFIZ 18:11 1472.95 +0.00
LOGZACT 18:11 45.00 -16.67
LOKATYBUD 18:11 0.21 +0.00
LOTOS 18:11 27.40 -2.07
LOYD 18:11 0.63 +3.28
LPP 18:11 9700.00 -0.76
LSISOFT 18:11 5.78 +0.70
LSTECHHOM 18:11 1.10 -1.79
LUBAWA 18:11 1.34 +3.08
LUG 18:11 3.70 +0.00
LUXIMA 18:11 0.03 +0.00
LZM1116 18:11 98.50 +0.00
LZMO 18:11 2.27 -1.73
M10 18:11 0.08 +0.00
M4B 18:11 0.18 -10.00
MABION 18:11 41.30 -1.36
MADKOM 18:11 2.37 +0.00
MAGELLAN 18:11 77.75 -0.32
MAGNIFICO 18:11 0.35 +0.00
MAKARONPL 18:11 6.10 -1.45
MAKOLAB 18:11 2.75 +0.00
MAKORA 18:11 0.52 +6.12
MALKOWSKI 18:11 0.75 +0.00
MARKA 18:11 3.39 +0.00
MARSOFT 18:11 0.12 +0.00
MARVIPOL 18:11 7.94 +2.06
MAS0215 18:11 101.00 +0.00
MAXIMUS 18:11 0.14 +0.00
MAXIPIZZA 18:11 0.26 +0.00
MBANK 18:11 489.95 +0.32
MBFGROUP 18:11 6.45 +5.74
MBHPA11 18:11 100.00 +0.00
MBHPA12 18:11 100.00 +0.00
MBHPA13 18:11 100.85 +0.00
MBHPA14 18:11 100.00 +0.00
MBHPA15 18:11 100.00 +0.00
MBHPA16 18:11 100.33 +0.00
MBHPA18 18:11 100.75 +0.00
MBHPA19 18:11 101.65 +0.00
MBHPA20 18:11 105.55 +0.00
MBHPA21 18:11 100.00 +0.00
MBHPA22 18:11 100.00 +0.00
MBHPA23 18:11 100.00 +0.00
MBHPE01 18:11 100.00 +0.00
MBHPE02 18:11 100.00 +0.00
MBHPE03 18:11 100.00 +0.00
MBHPE04 18:11 100.00 +0.00
MBHPE05 18:11 100.00 +0.00
MBHPE06 18:11 100.00 +0.00
MBHPE07 18:11 100.00 +0.00
MBHPU05 18:11 100.00 +0.00
MBHPU06 18:11 100.00 +0.00
MBHPU07 18:11 102.15 +0.00
MBK1223 18:11 101.99 +0.00
MBPARTNER 18:11 0.04 +0.00
MBS0720 18:11 99.00 +0.00
MCI 18:11 10.10 -0.10
MCI1216 18:11 103.00 +0.00
MCLOGIC 18:11 38.40 -2.66
MDEVELOP 18:11 0.72 +0.00
MDS0421 18:11 63.50 +0.00
MED 18:11 2.53 +7.20
MEDIACAP 18:11 2.32 +0.00
MEDIANPOL 18:11 0.26 +0.00
MEDIATEL 18:11 0.86 +0.00
MEDICALG 18:11 183.80 +0.71
MEGARON 18:11 14.00 +0.00
MEGASONIC 18:11 3.10 +1.97
MENNICA 18:11 14.30 +0.00
MER0616 18:11 100.46 +0.00
MERA 18:11 2.00 +0.00
MERCATOR 18:11 11.00 -2.31
MERCOR 18:11 7.20 +3.75
MERIT 18:11 0.18 +0.00
MEWA 18:11 0.07 +0.00
MEXPOLSKA 18:11 2.00 +0.00
MFO 18:11 10.30 +1.38
MGAMES 18:11 0.05 +0.00
MGMSYS 18:11 3.20 +0.00
MIDAS 18:11 0.61 +3.39
MIDVEN 18:11 3.25 +0.00
MIESZKO 18:11 4.00 +5.54
MILESTONE 18:11 6.40 +3.23
MILKILAND 18:11 3.49 +0.29
MILKPOL 18:11 0.27 +0.00
MILLENNIUM 18:11 8.50 -0.82
MINERAL 18:11 1.00 +0.00
MINOX 18:11 0.08 +0.00
MIRACULUM 18:11 2.28 -3.80
MIRBUD 18:11 1.57 -0.63
MiS80 17:15 12380.17 +0.13
MIT 18:11 0.19 +5.56
MKD0317 18:11 100.00 +0.00
MKI1123 18:11 100.00 +0.00
MKR0615 18:11 100.97 +0.00
MKR1115 18:11 100.45 +0.00
MLPGROUP 18:11 27.98 -0.04
MMCPL 18:11 1.74 +0.00
MMP0520 18:11 98.00 +0.00
MNI 18:11 1.31 +1.55
MOBINI 18:11 1.60 +0.00
MOBRUK 18:11 14.98 +0.00
MODE 18:11 0.53 +0.00
MODECOM 18:11 13.73 +0.00
MOJ 18:11 1.70 -2.30
MOL 18:11 159.25 +0.00
MOMO 18:11 0.85 -1.16
MONDAY 18:11 2.28 +1.33
MONNARI 18:11 9.28 -0.75
MORIZON 18:11 0.81 +0.00
MOSTALPLC 18:11 13.50 -0.59
MOSTALWAR 18:11 7.00 -0.99
MOSTALWRO 18:11 2.84 +0.00
MOSTALZAB 18:11 2.25 -1.75
MOTORICUS 18:11 0.16 +0.00
MPAY 18:11 0.35 +2.94
MPL0316 18:11 100.00 +0.00
MPLVERBUM 18:11 0.78 +0.00
MRB0717 18:11 100.80 +0.80
MRT0421 18:11 104.40 +0.01
MSXRESOUR 18:11 1.82 +0.00
MUR0415 18:11 100.20 +0.00
MUR0515 18:11 99.31 +0.00
MUR1115 18:11 100.86 +0.00
MUZA 18:11 3.35 +0.00
MVP0415 18:11 100.15 -0.35
MW20 18:11 241.55 +0.43
MWD0216 18:11 100.03 +0.00
MWD0316 18:11 101.00 +0.00
MWD1115 18:11 100.00 +0.00
mWIG40 17:15 3535.30 +0.59
MWT0216 18:11 100.90 +0.00
MWT0316 18:11 100.56 +0.00
MWT0416 18:11 101.00 +0.00
MWT0417 18:11 101.60 +0.00
MWT0616 18:11 100.98 +0.00
MWT1115 18:11 100.42 +0.00
MWT1215 18:11 100.50 +0.00
MWTRADE 18:11 16.22 -3.97
MYS0615 18:11 102.50 +0.00
MYS0715 18:11 104.00 +0.00
MYSLAW 18:11 2.79 +0.00
NAN0415 18:11 102.95 +0.00
NAN1015 18:11 102.97 +0.00
NANOTEL 18:11 6.85 -5.39
NAV0216 18:11 94.00 +0.00
NAV0515 18:11 97.50 +0.00
NAV0915 18:11 92.90 +0.00
NAVIMORIN 18:11 5.85 +0.00
NCIndex 17:15 299.26 -0.54
NCIndex30 17:15 986.67 -0.70
NEMEX 18:11 0.16 +0.00
NEPTIS 18:11 22.00 -2.65
NETIA 18:11 5.64 +0.18
NETMEDIA 18:11 3.54 +1.14
NETWISE 18:11 4.00 -11.11
NEUCA 18:11 219.00 +0.46
NEWAG 18:11 21.19 -1.44
NEWWORLDR 18:11 0.09 +12.50
NFIEMF 18:11 8.05 -0.62
NFPL 18:11 0.20 -9.09
NICOGAMES 18:11 0.01 +0.00
NOKAUT 18:11 1.25 +0.81
NOR1016 18:11 104.99 +0.00
NORDEABP 18:11 47.57 +0.00
NORTCOAST 18:11 3.77 +0.27
NOTORIA 18:11 7.40 +0.00
NOVAVIS 18:11 0.86 +8.86
NOVIAN 18:11 0.01 +0.00
NOVITA 18:11 42.90 +0.00
NOWAGALA 18:11 1.14 +0.00
NTTSYSTEM 18:11 0.60 +0.00
NWAI 18:11 4.10 +0.00
ODLEWNIE 18:11 2.11 +0.00
ODR1114 18:11 99.90 +0.00
OK0116 18:11 98.09 +0.00
OK0715 18:11 98.55 +0.00
OK0716 18:11 97.02 +0.00
OKB0520 18:11 99.00 +0.00
OLK1123 18:11 100.00 +0.00
OLYMPIC 18:11 8.20 +0.00
ONE2ONE 18:11 0.12 +0.00
ONERAY 18:11 0.05 +0.00
ONICO 18:11 47.20 +1.51
OPENFIN 18:11 5.78 +1.76
OPENNET 18:11 2.76 -1.43
OPERA3GR 18:11 375.00 +0.00
OPONEO.PL 18:11 11.20 -0.09
OPTEAM 18:11 5.40 +0.00
OPTIZENLB 18:11 0.39 +0.00
ORANGEPL 18:11 10.20 -0.10
ORBIS 18:11 36.95 -2.40
ORCOGROUP 18:11 1.68 +0.00
ORGANIC 18:11 7.10 -2.74
ORIONINV 18:11 44.97 +0.00
ORPHEE 18:11 2.89 -3.34
ORZBIALY 18:11 7.59 -0.78
ORZLOPONY 18:11 0.34 +3.03
OTE0217 18:11 100.00 +0.00
OTLOG 18:11 196.35 +0.00
OTMUCHOW 18:11 8.61 +0.12
OTS0217 18:11 101.50 +0.00
OVOSTAR 18:11 68.49 -0.72
OW20A152000 18:11 440.40 +0.00
OW20A152050 18:11 392.00 +0.00
OW20A152100 18:11 342.25 +0.00
OW20A152150 18:11 293.40 +0.00
OW20A152200 18:11 246.45 +0.00
OW20A152250 18:11 202.30 +0.00
OW20A152300 18:11 161.85 +0.00
OW20A152350 18:11 125.20 +0.00
OW20A152400 18:11 93.25 +0.00
OW20A152450 18:11 66.75 +0.00
OW20A152500 18:11 45.34 +0.00
OW20A152550 18:11 27.62 -3.93
OW20A152600 18:11 13.11 -21.59
OW20A152650 18:11 9.37 +0.00
OW20A152700 18:11 4.91 -12.63
OW20A152750 18:11 3.67 +0.00
OW20A152800 18:11 2.26 +0.00
OW20C152000 18:11 446.65 +0.00
OW20C152100 18:11 350.35 +0.00
OW20C152200 18:11 261.40 +0.00
OW20C152300 18:11 183.85 +0.00
OW20C152400 18:11 119.00 -2.42
OW20C152500 18:11 64.25 -11.87
OW20C152600 18:11 34.24 -9.61
OW20C152700 18:11 16.00 -10.66
OW20C152800 18:11 8.53 +0.00
OW20C152900 18:11 3.81 -9.29
OW20F152000 18:11 437.00 +0.00
OW20F152100 18:11 348.25 +0.00
OW20F152200 18:11 268.95 +0.00
OW20F152300 18:11 199.45 +0.00
OW20F152400 18:11 142.00 +0.00
OW20F152500 18:11 91.10 +0.00
OW20F152600 18:11 54.20 +0.00
OW20F152700 18:11 28.93 +0.00
OW20F152800 18:11 15.00 -4.34
OW20F152900 18:11 9.00 -6.44
OW20I152000 18:11 395.55 +0.00
OW20I152100 18:11 317.60 +0.00
OW20I152200 18:11 246.90 +0.00
OW20I152300 18:11 185.45 +0.00
OW20I152400 18:11 133.90 +0.00
OW20I152500 18:11 92.00 +0.00
OW20I152600 18:11 58.70 +0.00
OW20I152700 18:11 34.01 +0.00
OW20I152800 18:11 19.88 +0.00
OW20I152900 18:11 13.01 +0.00
OW20K142000 18:11 436.30 +0.00
OW20K142025 18:11 411.85 +0.00
OW20K142050 18:11 386.45 +0.00
OW20K142075 18:11 362.00 +0.00
OW20K142100 18:11 337.30 +0.00
OW20K142125 18:11 312.10 +0.00
OW20K142150 18:11 287.15 +0.00
OW20K142175 18:11 262.30 +0.00
OW20K142200 18:11 238.15 +0.00
OW20K142225 18:11 213.75 +0.00
OW20K142250 18:11 189.65 +0.00
OW20K142275 18:11 166.50 +0.00
OW20K142300 18:11 143.95 +0.00
OW20K142325 18:11 122.65 +0.00
OW20K142350 18:11 102.90 +0.00
OW20K142375 18:11 90.40 +7.30
OW20K142400 18:11 62.85 -5.70
OW20K142425 18:11 44.00 -13.73
OW20K142450 18:11 31.00 -15.62
OW20K142475 18:11 20.97 -18.40
OW20K142500 18:11 15.41 -12.14
OW20K142525 18:11 11.84 +2.96
OW20K142550 18:11 5.31 -28.53
OW20K142575 18:11 3.00 -35.34
OW20K142600 18:11 2.30 -24.09
OW20K142625 18:11 1.66 +0.00
OW20K142650 18:11 1.65 +0.00
OW20K142675 18:11 1.65 +0.00
OW20K142700 18:11 1.25 -25.60
OW20K142725 18:11 1.71 +0.00
OW20K142750 18:11 1.55 -11.93
OW20K142775 18:11 1.82 +0.00
OW20K142800 18:11 1.88 +0.00
OW20K142825 18:11 1.95 +0.00
OW20K142850 18:11 2.03 +0.00
OW20K142875 18:11 2.11 +0.00
OW20K142900 18:11 2.20 +0.00
OW20K142925 18:11 2.30 +0.00
OW20K142950 18:11 2.40 +0.00
OW20L142000 18:11 438.30 +0.00
OW20L142050 18:11 388.75 +0.00
OW20L142100 18:11 339.80 +0.00
OW20L142150 18:11 290.30 +0.00
OW20L142200 18:11 241.80 +0.00
OW20L142250 18:11 195.75 +0.00
OW20L142300 18:11 153.90 +0.00
OW20L142350 18:11 116.00 +0.00
OW20L142400 18:11 77.00 -7.51
OW20L142450 18:11 50.05 -10.22
OW20L142500 18:11 31.00 -10.22
OW20L142550 18:11 16.50 -15.43
OW20L142600 18:11 7.61 -20.56
OW20L142650 18:11 4.12 -20.92
OW20L142700 18:11 2.57 -18.67
OW20L142750 18:11 1.00 -22.48
OW20L142800 18:11 0.99 +22.22
OW20L142850 18:11 0.58 +0.00
OW20L142900 18:11 0.51 +0.00
OW20M152000 18:11 1.01 +0.00
OW20M152050 18:11 2.00 -17.01
OW20M152100 18:11 2.03 -16.12
OW20M152150 18:11 3.34 +0.00
OW20M152200 18:11 6.19 +0.00
OW20M152250 18:11 11.81 +0.00
OW20M152300 18:11 21.65 +2.41
OW20M152350 18:11 34.28 +0.00
OW20M152400 18:11 52.10 +0.00
OW20M152450 18:11 75.40 +0.00
OW20M152500 18:11 103.75 +0.00
OW20M152550 18:11 136.95 +0.00
OW20M152600 18:11 174.70 +0.00
OW20M152650 18:11 217.10 +0.00
OW20M152700 18:11 263.15 +0.00
OW20M152750 18:11 311.00 +0.00
OW20M152800 18:11 359.35 +0.00
OW20O152000 18:11 3.03 -7.62
OW20O152100 18:11 6.23 +0.00
OW20O152200 18:11 18.50 +11.92
OW20O152300 18:11 38.20 +0.00
OW20O152400 18:11 75.50 +0.00
OW20O152500 18:11 125.75 +0.00
OW20O152600 18:11 189.95 +0.00
OW20O152700 18:11 269.25 +0.00
OW20O152800 18:11 359.10 +0.00
OW20O152900 18:11 454.00 +0.00
OW20R152000 18:11 9.30 -0.75
OW20R152100 18:11 19.42 +0.00
OW20R152200 18:11 38.92 +0.00
OW20R152300 18:11 63.05 -7.48
OW20R152400 18:11 109.50 +0.00
OW20R152500 18:11 160.00 +1.65
OW20R152600 18:11 219.30 +0.00
OW20R152700 18:11 292.80 +0.00
OW20R152800 18:11 378.35 +0.00
OW20R152900 18:11 471.10 +0.00
OW20U152000 18:11 23.43 -4.13
OW20U152100 18:11 44.85 +0.00
OW20U152200 18:11 72.45 +0.00
OW20U152300 18:11 109.35 +0.00
OW20U152400 18:11 156.15 +0.00
OW20U152500 18:11 212.55 +0.00
OW20U152600 18:11 277.60 +0.00
OW20U152700 18:11 351.25 +0.00
OW20U152800 18:11 435.45 +0.00
OW20U152900 18:11 526.95 +0.00
OW20W142000 18:11 0.49 +0.00
OW20W142025 18:11 1.00 +0.00
OW20W142050 18:11 0.50 -7.41
OW20W142075 18:11 1.04 +0.00
OW20W142100 18:11 1.00 -23.66
OW20W142125 18:11 1.09 +0.00
OW20W142150 18:11 1.59 +47.22
OW20W142175 18:11 1.19 +0.00
OW20W142200 18:11 2.01 -1.47
OW20W142225 18:11 3.02 +16.60
OW20W142250 18:11 3.37 -1.46
OW20W142275 18:11 5.67 +8.21
OW20W142300 18:11 7.68 +0.00
OW20W142325 18:11 9.99 -11.75
OW20W142350 18:11 16.24 -1.81
OW20W142375 18:11 20.20 -11.60
OW20W142400 18:11 32.27 +6.78
OW20W142425 18:11 35.14 -11.08
OW20W142450 18:11 57.70 +14.94
OW20W142475 18:11 64.15 +0.00
OW20W142500 18:11 76.10 -5.99
OW20W142525 18:11 99.85 +0.00
OW20W142550 18:11 120.75 +0.00
OW20W142575 18:11 142.95 +0.00
OW20W142600 18:11 166.30 +0.00
OW20W142625 18:11 189.90 +0.00
OW20W142650 18:11 214.85 +0.00
OW20W142675 18:11 239.80 +0.00
OW20W142700 18:11 264.80 +0.00
OW20W142725 18:11 289.80 +0.00
OW20W142750 18:11 314.80 +0.00
OW20W142775 18:11 339.80 +0.00
OW20W142800 18:11 364.85 +0.00
OW20W142825 18:11 389.85 +0.00
OW20W142850 18:11 414.90 +0.00
OW20W142875 18:11 439.95 +0.00
OW20W142900 18:11 465.00 +0.00
OW20W142925 18:11 490.05 +0.00
OW20W142950 18:11 515.10 +0.00
OW20X142000 18:11 0.70 +4.48
OW20X142050 18:11 0.97 +0.00
OW20X142100 18:11 1.65 -11.29
OW20X142150 18:11 2.60 +18.72
OW20X142200 18:11 3.90 +10.17
OW20X142250 18:11 8.50 +15.33
OW20X142300 18:11 16.58 +7.80
OW20X142350 18:11 28.51 +4.39
OW20X142400 18:11 49.01 +10.31
OW20X142450 18:11 69.75 +4.49
OW20X142500 18:11 87.85 -7.91
OW20X142550 18:11 130.25 +0.00
OW20X142600 18:11 170.15 +0.00
OW20X142650 18:11 215.65 +0.00
OW20X142700 18:11 263.45 +0.00
OW20X142750 18:11 311.40 +0.00
OW20X142800 18:11 360.80 +0.00
OW20X142850 18:11 410.40 +0.00
OW20X142900 18:11 460.20 +0.00
PAGED 18:11 41.05 +0.74
PAMAPOL 18:11 1.38 +0.00
PANOVA 18:11 15.45 -0.45
PARTNER 18:11 0.06 +0.00
PATENTUS 18:11 1.32 -1.49
PBD0116 18:11 98.00 +1.03
PBD0616 18:11 99.90 +0.00
PBG 18:11 1.35 +0.00
PBOANIOLA 18:11 0.45 +7.14
PBS0523 18:11 99.78 +0.00
PBS0720 18:11 100.10 -0.89
PBS1021 18:11 99.25 -0.05
PBSFINANSE 18:11 3.93 -0.25
PCB1015 18:11 101.00 -0.02
PCCEXOL 18:11 3.44 +0.00
PCCINTER 18:11 1.54 +0.65
PCCROKITA 18:11 34.00 +0.00
PCG0415 18:11 99.10 -0.30
PCGUARD 18:11 0.39 -7.14
PCHVENTURE 18:11 0.55 +0.00
PCM 18:11 50.90 +1.80
PCR0416 18:11 103.50 -0.24
PCR0419 18:11 101.34 +0.33
PCR0517 18:11 103.25 +0.24
PCR0615 18:11 102.60 +0.10
PCZ 18:11 11.60 +1.75
PCZ0117 18:11 100.40 +0.01
PCZ0416 18:11 100.95 +0.05
PCZ0615 18:11 100.15 +0.17
PCZ0617 18:11 101.00 +0.00
PCZ0916 18:11 100.70 +0.00
PCZ1015 18:11 101.52 +0.03
PEGAS 18:11 93.76 +0.00
PEIXIN 18:11 9.80 -2.00
PEKAES 18:11 9.00 +1.81
PEKAO 18:11 175.00 -2.53
PELION 18:11 71.60 +0.06
PEMUG 18:11 0.57 +0.00
PEOH203 18:11 100.00 +0.00
PEOH204 18:11 98.00 +0.00
PEOH205 18:11 101.52 +0.00
PEOH206 18:11 100.00 +0.00
PEOH207 18:11 100.25 +0.00
PEOH208 18:11 100.00 +0.00
PEOH209 18:11 100.00 +0.00
PEOH210 18:11 100.00 +0.00
PEP 18:11 28.20 -4.41
PEPEES 18:11 0.66 -1.49
PETROLINV 18:11 0.16 -5.88
PFH 18:11 3.30 +0.00
PFMEDICAL 18:11 75.90 +0.00
PGE 18:11 22.47 +3.64
PGE0618 18:11 100.00 +0.00
PGL1127 18:11 103.50 +0.00
PGNIG 18:11 4.90 +0.00
PGODLEW 18:11 5.48 +1.48
PGSSOFT 18:11 5.45 -2.33
PHARMENA 18:11 11.00 +5.57
PHN 18:11 25.10 -0.75
PHOTON 18:11 0.56 +0.00
PIA0922 18:11 103.00 +0.00
PIK 18:11 2.05 +0.00
PILAB 18:11 13.45 +3.70
PIN0415 18:11 101.35 +0.00
PIN1016 18:11 100.59 +0.00
PK11117 18:11 100.50 +0.00
PKN0418 18:11 100.41 +0.00
PKN0420 18:11 105.00 +0.00
PKN0517 18:11 101.05 -0.15
PKN0617 18:11 101.05 +0.24
PKN1117 18:11 100.56 +0.01
PKNORLEN 18:11 41.62 -1.05
PKO0119 18:11 100.00 +0.00
PKO1015 18:11 103.80 +0.00
PKOBL1 18:11 102.96 +0.00
PKOBP 18:11 36.60 +0.00
PKOGS 18:11 97.63 +0.03
PKOSO 18:11 99.33 +0.13
PKPCARGO 18:11 76.82 +0.84
PLANETSOF 18:11 0.44 +0.00
PLASMA 18:11 10.89 +0.00
PLASTBOX 18:11 2.61 +0.38
PLASTPACK 18:11 3.48 +0.00
PLATIGE 18:11 7.55 -7.93
PLAYMAKER 18:11 0.04 +0.00
PLAZACNTR 18:11 0.28 +0.00
PLG1216 18:11 100.99 +0.00
PLW1 00:00 -- --
PLZ0915 18:11 102.00 +0.00
PLZ0916 18:11 104.00 +0.00
PLZ0917 18:11 107.50 +0.00
PMS0624 18:11 98.50 +0.00
PND0116 18:11 100.70 +0.00
PND0217 18:11 100.05 +0.00
POA0117 18:11 109.50 +0.00
POB0117 18:11 101.00 +0.00
POINTGROUP 18:11 0.30 +7.14
POLCOLORIT 18:11 0.80 +0.00
POLFA 18:11 0.61 +15.09
POLICE 18:11 21.63 -1.73
POLIMEXMS 18:11 0.08 +0.00
POLMAN 18:11 0.13 +0.00
POLMED 18:11 2.22 -0.45
POLNA 18:11 27.28 +0.52
POLNORD 18:11 7.50 -4.34
POLTRONIC 18:11 0.22 +0.00
POLWAX 18:11 15.05 +0.33
POZBUD 18:11 4.54 +1.11
PPG 18:11 2.00 -2.91
PPRICE 18:11 0.04 +0.00
PRAGMAFA 18:11 13.44 +0.00
PRAGMAINK 18:11 15.00 +1.35
PRC1215 18:11 102.99 +0.00
PRE0815 18:11 103.50 +0.00
PRE1117 18:11 100.88 +0.00
PREFABET 18:11 10.00 +0.00
PREMFOOD 18:11 0.90 +0.00
PRESCO 18:11 3.80 -3.80
PRESTO 18:11 0.12 +9.09
PRF0115 18:11 100.00 +0.00
PRF0315 18:11 100.00 +0.00
PRF1214 18:11 99.89 +0.00
PRIMAMODA 18:11 1.05 -2.78
PROCAD 18:11 0.95 +0.00
PROCHEM 18:11 19.95 +1.01
PROCHNIK 18:11 1.16 -2.52
PROGRES 18:11 1.55 +0.00
PROJPRZEM 18:11 6.30 +1.78
PROLOG 18:11 7.00 +0.14
PROMISE 18:11 3.38 +0.00
PROTEKTOR 18:11 2.86 -1.04
PROVIDENT 18:11 25.09 -1.57
PROXYAD 18:11 0.01 +0.00
PRYMUS 18:11 4.30 +0.00
PRZ0924 18:11 105.00 +0.00
PRZ1025 18:11 100.00 +0.00
PRZ1226 18:11 100.00 +0.00
PRZ1227 18:11 100.00 +0.00
PRZ1228 18:11 100.00 +0.00
PRZ1229 18:11 110.50 +0.00
PS0415 18:11 101.71 +0.00
PS0416 18:11 104.80 +0.00
PS0417 18:11 107.10 +0.19
PS0418 18:11 105.90 -0.09
PS0718 18:11 101.80 +0.00
PS0719 18:11 105.45 +0.00
PS1016 18:11 106.09 +0.00
PTI 18:11 14.95 -0.47
PTI0615 18:11 102.20 +0.00
PTI1115 18:11 98.00 +0.00
PTWP 18:11 16.99 +0.00
PULAWY 18:11 140.00 -0.04
PWRMEDIA 18:11 1.27 +0.00
PYLON 18:11 0.21 +0.00
PZU 18:11 485.75 -1.62
QLT1115 18:11 100.20 +0.00
QUANTUM 18:11 4.50 +0.00
QUART 18:11 2.53 +0.00
QUERCUS 18:11 5.77 +0.00
QUMAK 18:11 12.50 -2.57
RADPOL 18:11 9.64 -0.21
RAFAKO 18:11 5.11 +0.99
RAFAMET 18:11 16.85 +0.00
RAINBOW 18:11 16.34 +6.80
RAJDY4X4 18:11 0.10 +11.11
RANKPROGR 18:11 3.03 -12.17
RAP0215 18:11 99.00 +0.00
RAP0815 18:11 99.00 +0.00
RAWLPLUG 18:11 7.44 +0.00
RBSGE0415 18:11 96.50 +0.00
RC6OGAOPEN 18:11 134.46 +0.00
RCAGRB10918 18:11 982.84 +0.00
RCAT5AOPEN 18:11 47.79 +0.00
RCATXAOPEN 18:11 90.42 +0.00
RCBESX10519 18:11 956.73 +0.00
RCBIEAOPEN 18:11 34.78 +0.00
RCBSH10617 18:11 964.60 -1.65
RCBSLV10715 18:11 929.74 +0.00
RCBTXAOPEN 18:11 63.03 +0.00
RCBW2010115 18:11 27.36 +0.00
RCBW2020115 18:11 28.85 +0.00
RCBW3010817 18:11 1019.54 +0.00
RCBWTI10917 18:11 866.53 +0.00
RCCBNAOPEN 18:11 40.55 +0.00
RCCCXAOPEN 18:11 44.95 +0.00
RCCECAOPEN 18:11 69.87 +0.00
RCCHCAOPEN 18:11 66.25 +0.00
RCCIBAOPEN 18:11 36.59 +0.00
RCCINAOPEN 18:11 29.68 +0.00
RCCMCAOPEN 18:11 50.57 +0.00
RCCOFAOPEN 18:11 3.95 +0.00
RCCOGAOPEN 18:11 49.70 +0.00
RCCORAOPEN 18:11 10.72 +2.98
RCCPS10315 18:11 1101.80 +0.00
RCCRUAOPEN 18:11 16.75 -0.18
RCCTCAOPEN 18:11 25.27 +0.00
RCCTXAOPEN 18:11 52.95 +0.00
RCDACAOPEN 18:11 39.17 +0.00
RCDAXAOPEN 18:11 381.30 -0.33
RCDBHW11015 18:11 105.88 +0.00
RCDBZW11015 18:11 360.72 +0.00
RCDCPS10515 18:11 23.79 +0.00
RCDECS11015 18:11 34.10 +0.00
RCDGRAOPEN 18:11 12.90 +0.00
RCDIEAOPEN 18:11 18.36 +0.00
RCDKGH10115 18:11 124.31 +0.00
RCDKGH20115 18:11 125.31 +0.00
RCDLTS11015 18:11 27.95 +0.00
RCDMBK11015 18:11 463.58 +0.00
RCDOPL10115 18:11 7.96 +0.00
RCDOPL20115 18:11 8.45 +0.00
RCDPGE10115 18:11 18.81 +0.00
RCDPGN10115 18:11 4.87 +0.00
RCDPKN10115 18:11 34.40 +0.00
RCDPKN20115 18:11 41.38 +0.00
RCDPKN30115 18:11 42.02 +0.00
RCDPKO10115 18:11 36.49 +0.00
RCDPKO20115 18:11 36.57 +0.00
RCDPZU10115 18:11 427.63 +0.00
RCDPZU20115 18:11 484.72 +0.00
RCDTPE10115 18:11 5.18 +0.00
RCDTPE11015 18:11 5.18 +0.00
RCDW2010115 18:11 23.96 +0.00
RCDW2020115 18:11 24.25 +0.00
RCENGAOPEN 18:11 14.06 +0.00
RCEPZU10917 18:11 996.90 +0.00
RCESXAOPEN 18:11 128.82 +0.00
RCFL2BAS 18:11 91.44 +0.00
RCFL2BMW 18:11 110.37 +0.00
RCFL2DBK 18:11 56.93 +0.00
RCFL2DTE 18:11 100.63 +0.00
RCFL2ESX 18:11 182.41 +0.00
RCFL2GOLD 18:11 55.83 +0.00
RCFL2KGH 18:11 92.42 +0.00
RCFL2MGN 18:11 88.74 +0.00
RCFL2OIL 18:11 74.91 +0.00
RCFL2OPL 18:11 140.85 +0.00
RCFL2PEO 18:11 130.87 +0.00
RCFL2PGE 18:11 150.46 +0.00
RCFL2PKN 18:11 68.79 +0.00
RCFL2PKO 18:11 96.55 -0.59
RCFL2PZU 18:11 158.08 +0.00
RCFL2RDX 18:11 54.94 +0.00
RCFL2ROS 18:11 47.24 +0.00
RCFL2RTX 18:11 88.45 +0.00
RCFL2SBN 18:11 30.42 +0.00
RCFL2SIE 18:11 91.04 +0.00
RCFL2SILVE 18:11 32.48 +0.00
RCFL2URK 18:11 35.64 +0.00
RCFL2W20 18:11 124.78 +0.00
RCFL3BAS 18:11 73.12 -9.74
RCFL3BMW 18:11 101.77 +0.00
RCFL3DBK 18:11 38.99 -0.46
RCFL3DTE 18:11 93.16 +0.00
RCFL3FDX 18:11 99.86 -2.80
RCFL3GOLD 18:11 36.51 +0.00
RCFL3KGH 18:11 76.74 +0.00
RCFL3MGN 18:11 67.00 +0.00
RCFL3OIL 18:11 56.79 -1.15
RCFL3OPL 18:11 148.43 +1.77
RCFL3PEO 18:11 121.30 +0.00
RCFL3PGE 18:11 160.60 +0.00
RCFL3PKN 18:11 42.89 +0.00
RCFL3PKO 18:11 80.84 +0.00
RCFL3PZU 18:11 164.62 +0.15
RCFL3RDX 18:11 34.94 +0.00
RCFL3ROS 18:11 28.53 +0.00
RCFL3RTX 18:11 61.09 +0.00
RCFL3SBN 18:11 12.70 +0.00
RCFL3SIE 18:11 80.74 +0.00
RCFL3SILVE 18:11 12.80 +0.00
RCFL3URK 18:11 17.74 +0.00
RCFL3W20 18:11 119.42 -1.48
RCFL4ESX 18:11 249.15 +0.00
RCFODAOPEN 18:11 50.49 +0.00
RCFS1CORN 18:11 159.80 +0.00
RCFS1GOLD 18:11 122.64 +0.00
RCFS1SILVE 18:11 140.41 +0.00
RCFS2BAS 18:11 85.76 +0.00
RCFS2BMW 18:11 71.31 +0.00
RCFS2DBK 18:11 130.19 +0.00
RCFS2DTE 18:11 75.33 +0.00
RCFS2ESX 18:11 47.51 +0.00
RCFS2GOLD 18:11 141.63 +0.00
RCFS2KGH 18:11 74.77 +0.00
RCFS2MGN 18:11 74.98 +0.00
RCFS2OIL 18:11 108.56 +0.00
RCFS2OPL 18:11 50.24 +0.00
RCFS2PEO 18:11 44.63 +0.00
RCFS2PGE 18:11 46.42 +0.00
RCFS2PKN 18:11 71.34 +0.00
RCFS2PKO 18:11 69.37 +0.00
RCFS2PZU 18:11 38.65 +0.00
RCFS2RDX 18:11 145.00 +0.00
RCFS2ROS 18:11 175.20 +0.00
RCFS2RTX 18:11 127.54 +0.00
RCFS2SBN 18:11 212.64 +0.00
RCFS2SIE 18:11 85.40 +0.00
RCFS2SILVE 18:11 165.63 +0.00
RCFS2URK 18:11 202.90 +0.00
RCFS2W20 18:11 72.91 +0.00
RCFS3BAS 18:11 75.25 +0.00
RCFS3BMW 18:11 56.56 +0.00
RCFS3DBK 18:11 138.48 +0.00
RCFS3DTE 18:11 61.61 +0.00
RCFS3FDX 18:11 77.82 +1.59
RCFS3GOLD 18:11 154.38 +0.00
RCFS3KGH 18:11 57.01 +0.00
RCFS3MGN 18:11 53.42 +0.00
RCFS3OIL 18:11 104.28 +0.00
RCFS3OPL 18:11 31.68 +0.00
RCFS3PEO 18:11 25.09 +0.00
RCFS3PGE 18:11 25.10 -10.36
RCFS3PKN 18:11 47.06 +0.00
RCFS3PKO 18:11 50.70 +0.00
RCFS3PZU 18:11 20.16 -1.22
RCFS3RDX 18:11 154.34 +0.00
RCFS3ROS 18:11 207.92 +0.00
RCFS3RTX 18:11 105.62 +0.00
RCFS3SBN 18:11 241.06 +0.00
RCFS3SIE 18:11 74.95 +0.00
RCFS3SILVE 18:11 168.08 +0.00
RCFS3URK 18:11 244.42 +0.00
RCFS3W20 18:11 56.42 +0.00
RCFS4ESX 18:11 18.49 +1.59
RCGBSH10216 18:11 947.71 +0.00
RCGBSH10817 18:11 962.22 +0.00
RCGBSH10916 18:11 896.22 +0.00
RCGBSH10919 18:11 955.49 +0.00
RCGBSH11016 18:11 898.31 +0.00
RCGBSH11116 18:11 1016.46 +0.00
RCGBSH11217 18:11 1064.65 +0.00
RCGBSH21116 18:11 990.21 +0.00
RCGESX10119 18:11 976.11 +0.00
RCGGLD10517 18:11 979.28 +0.00
RCGLDAOPEN 18:11 412.38 +0.27
RCGSDG10219 18:11 1012.33 +0.00
RCGSDG10319 18:11 1002.62 +0.00
RCGSDG10419 18:11 993.33 +0.00
RCHTXAOPEN 18:11 105.49 +0.00
RCIB2AOPEN 18:11 16.31 +0.00
RCIDXB11018 18:11 980.25 +0.00
RCIOBAOPEN 18:11 44.77 +0.00
RCKAOAOPEN 18:11 102.22 +0.00
RCKGH11214 18:11 1133.50 +0.00
RCKTXAOPEN 18:11 14.65 +0.00
RCLCOAOPEN 18:11 6.17 +0.00
RCLLCOOPEN 18:11 29.31 +0.00
RCLNAGOPEN 18:11 9.50 +0.00
RCNAGAOPEN 18:11 32.36 +0.00
RCNDXAOPEN 18:11 134.38 +0.00
RCNIKAOPEN 18:11 45.61 +0.00
RCNMBAOPEN 18:11 93.30 +0.00
RCOGSB0818 18:11 979.30 +0.00
RCOSBAOPEN 18:11 35.57 +0.00
RCPEO10215 18:11 1050.70 +0.00
RCPGE10215 18:11 1142.20 +0.00
RCPGN10315 18:11 1071.31 +0.00
RCPGN10415 18:11 946.70 +0.00
RCPKN10315 18:11 1048.90 +0.00
RCPKO10116 18:11 988.90 +0.00
RCPKO11214 18:11 1097.90 +0.00
RCPTXAOPEN 18:11 54.00 +0.00
RCPZU10116 18:11 1070.69 -0.36
RCRCKGH11114 18:11 1080.20 +0.00
RCRCPKO11214 18:11 1009.70 +0.00
RCRDXAOPEN 18:11 46.38 +0.00
RCROGAOPEN 18:11 67.92 +0.00
RCROXAOPEN 18:11 348.16 +0.00
RCRTMAOPEN 18:11 62.81 +0.00
RCRTXAOPEN 18:11 71.93 +0.00
RCSABAOPEN 18:11 12.97 +0.00
RCSAEAOPEN 18:11 412.80 +0.00
RCSBIAOPEN 18:11 231.18 +0.00
RCSBOAOPEN 18:11 7.96 +0.00
RCSCEAOPEN 18:11 72.93 +0.00
RCSCPAOPEN 18:11 39.71 +0.00
RCSCRAOPEN 18:11 183.34 -0.07
RCSDAXOPEN 18:11 160.52 +0.29
RCSDEAOPEN 18:11 99.82 +0.00
RCSDGP0515 18:11 1024.36 +0.00
RCSDGP0717 18:11 1048.01 +0.00
RCSDIAOPEN 18:11 35.45 +0.00
RCSETAOPEN 18:11 44.93 +0.00
RCSFW2OPEN 18:11 95.98 +0.00
RCSILAOPEN 18:11 57.50 +0.00
RCSOJAOPEN 18:11 53.37 +0.00
RCSP5AOPEN 18:11 65.42 +0.00
RCSSBAOPEN 18:11 58.33 +0.00
RCSSFAOPEN 18:11 57.46 +0.00
RCSUGAOPEN 18:11 3.91 +0.00
RCSWRAOPEN 18:11 48.99 +0.00
RCTHYAOPEN 18:11 16.77 +0.00
RCTLACP001 18:11 10.38 +0.00
RCTLBHW001 18:11 4.70 +0.00
RCTLBHW002 18:11 2.05 +0.00
RCTLBZW001 18:11 16.26 +0.00
RCTLBZW002 18:11 7.96 +0.00
RCTLBZW003 18:11 6.68 +0.00
RCTLBZW004 18:11 12.72 +0.00
RCTLBZW005 18:11 7.62 +0.00
RCTLCORN01 18:11 3.29 +0.00
RCTLCPS001 18:11 10.03 +0.00
RCTLCPS002 18:11 3.45 +0.00
RCTLECS002 18:11 1.13 +0.00
RCTLECS003 18:11 0.63 +0.00
RCTLECS004 18:11 1.52 +0.00
RCTLECS005 18:11 1.01 +0.00
RCTLGOLD04 18:11 27.31 +0.00
RCTLGOLD05 18:11 63.00 +0.00
RCTLGOLD06 18:11 99.09 +0.00
RCTLJSW001 18:11 0.88 +0.00
RCTLJSW002 18:11 1.72 +0.00
RCTLKAO001 18:11 54.06 +0.00
RCTLKAO002 18:11 47.21 +0.00
RCTLKAO003 18:11 40.35 +0.00
RCTLKGH002 18:11 4.93 +0.00
RCTLKGH006 18:11 4.71 +0.00
RCTLKGH017 18:11 5.12 +0.00
RCTLKGH018 18:11 2.87 +0.00
RCTLKGH019 18:11 2.37 +0.00
RCTLKGH025 18:11 4.82 +0.00
RCTLKGH026 18:11 3.80 +0.00
RCTLKGH027 18:11 2.85 +2.52
RCTLLPP001 18:11 37.00 +0.00
RCTLLTS001 18:11 0.71 +0.00
RCTLLTS003 18:11 0.69 +0.00
RCTLMBK001 18:11 13.66 +0.00
RCTLMBK002 18:11 5.04 +0.00
RCTLMBK003 18:11 5.80 +0.00
RCTLMBK004 18:11 11.88 +0.00
RCTLMBK005 18:11 8.83 +0.00
RCTLOIL001 18:11 2.83 +0.00
RCTLOIL002 18:11 5.51 +0.00
RCTLOIL003 18:11 8.96 +0.00
RCTLOIL004 18:11 13.20 +0.00
RCTLOIL005 18:11 15.88 +0.00
RCTLOIL006 18:11 19.33 +0.00
RCTLOPL001 18:11 6.41 +0.00
RCTLOPL002 18:11 5.36 +0.00
RCTLOPL003 18:11 4.84 +0.00
RCTLOPL004 18:11 3.97 +0.00
RCTLOPL005 18:11 2.95 +0.00
RCTLOPL006 18:11 1.99 +3.11
RCTLPEO001 18:11 6.71 +0.00
RCTLPEO002 18:11 8.23 +0.00
RCTLPEO004 18:11 5.26 +0.00
RCTLPEO005 18:11 8.11 +0.00
RCTLPEO006 18:11 9.82 +0.00
RCTLPEO010 18:11 3.47 +0.00
RCTLPEO011 18:11 2.23 -8.98
RCTLPGE005 18:11 11.24 +0.00
RCTLPGE009 18:11 7.82 +0.00
RCTLPGE010 18:11 3.56 +0.00
RCTLPGE011 18:11 6.17 +0.00
RCTLPGE012 18:11 4.13 +0.00
RCTLPGN001 18:11 1.73 +0.00
RCTLPGN002 18:11 1.29 +0.00
RCTLPGN004 18:11 1.34 +0.00
RCTLPGN005 18:11 1.80 +0.00
RCTLPGN006 18:11 2.26 +0.00
RCTLPGN009 18:11 1.19 +0.00
RCTLPGN010 18:11 0.69 +0.00
RCTLPGN014 18:11 1.12 +0.00
RCTLPGN015 18:11 0.61 +0.00
RCTLPKN001 18:11 1.43 +0.00
RCTLPKN004 18:11 10.62 +0.00
RCTLPKN005 18:11 18.60 +0.00
RCTLPKN011 18:11 6.45 +0.00
RCTLPKN014 18:11 9.85 +0.00
RCTLPKO001 18:11 0.90 +0.00
RCTLPKO002 18:11 1.24 +0.00
RCTLPKO004 18:11 7.97 +0.00
RCTLPKO005 18:11 15.94 +0.00
RCTLPKO008 18:11 8.38 +0.00
RCTLPKO009 18:11 4.70 -0.21
RCTLPKO011 18:11 4.72 +0.00
RCTLPZU001 18:11 31.37 +0.00
RCTLPZU002 18:11 27.69 +0.00
RCTLPZU004 18:11 25.52 +0.00
RCTLPZU005 18:11 30.08 +0.00
RCTLPZU006 18:11 33.50 +0.00
RCTLPZU011 18:11 20.98 +0.00
RCTLPZU012 18:11 17.26 +0.00
RCTLPZU013 18:11 16.21 +0.00
RCTLPZU016 18:11 29.40 +0.00
RCTLPZU017 18:11 21.24 +0.00
RCTLPZU018 18:11 19.20 +0.00
RCTLTPE006 18:11 2.13 +0.00
RCTLTPE008 18:11 0.19 +0.00
RCTLTPE009 18:11 0.06 +0.00
RCTLTPE010 18:11 0.20 +0.00
RCTLTPE012 18:11 1.11 +0.00
RCTLTPE013 18:11 0.42 +0.00
RCTLW20006 18:11 3.84 +0.00
RCTLW20007 18:11 5.10 +2.41
RCTLW20009 18:11 3.03 +3.77
RCTLW20010 18:11 2.25 +0.00
RCTLW20011 18:11 1.25 +0.00
RCTLW20012 18:11 3.12 +0.00
RCTLW20013 18:11 2.17 +3.33
RCTLW20014 18:11 1.01 +0.00
RCTLWIG001 18:11 11.70 +0.00
RCTLWIG002 18:11 6.87 +0.00
RCTLWIG003 18:11 9.55 +0.00
RCTSACP002 18:11 2.67 +0.00
RCTSALR002 18:11 1.93 +0.00
RCTSBHW001 18:11 3.95 +0.00
RCTSBHW002 18:11 6.45 +0.00
RCTSBHW003 18:11 8.96 +0.00