Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

REKLAMA
09-02-2015 13:17 red.

Seliga: spółki węglowe mogłyby się uczyć restrukturyzacji od branży gazowej

Dzisiejsza sytuacja w górnictwie to efekt wielu lat zaniedbań, do tego doszły jeszcze uwarunkowania rynkowe. To doprowadziło do pracowniczych protestów, które można zrozumieć – ocenia poseł PiS Dariusz Seliga.

27-01-2015 13:48 Barbara Oksińska

Oksińska: Zysk albo w pysk

Po latach role się odwróciły. Dziś to nie górniczy związkowcy, ale zarząd JSW mógłby wyjść na ulice z transparentem „Zysk albo w pysk".

12-01-2015 11:56 Barbara Oksińska

Oksińska: Kto tu pajacuje?

„Brak wrażliwości społecznej” – to był jak dotąd koronny argument rządu, gdy Skarb Państwa lekką ręką odwoływał kolejnych prezesów państwowych spółek węglowych. Dziś okazuje się, że tej wrażliwości zabrakło samemu rządowi.

24-11-2014 11:57 Barbara Oksińska

Oksińska: Prezes KW odwołany za szczerość

Ze zdumieniem wysłuchałam ostatnich wypowiedzi wicepremiera i ministra gospodarki Janusza Piechocińskiego na temat odwołania prezesa Kompanii Węglowej Mirosława Tarasa.

14-10-2014 06:00 Marcin Stoczkiewicz

Stoczkiewicz: Węgiel to przeszłość

Prawdziwym bogactwem Śląska nie jest już węgiel, ale górnicy wraz z wykształconą przez stulecia kulturą pracy i niepowtarzalną tkanką społeczną tego regionu.

08-10-2014 13:05 Barbara Oksińska

Oksińska: Zabawa się skończyła

Ostatnie miesiące w Kompanii Węglowej wyglądały jak zabawa w dobrego i złego policjanta.

19-09-2014 03:47 Barbara Oksińska

Oksińska: Najlepszy sposób na tanie grzanie

Rosnące ceny ciepła mogą dziwić w dobie ekstremalnie taniego węgla. Na tym rynku, podobnie jak w przypadku produkcji energii elektrycznej, króluje czarne paliwo.

08-09-2014 03:07 Adam Woźniak

Woźniak: Rząd konserwuje relikt z PRL

Polskie górnictwo to spuścizna gospodarki socjalistycznej. I nic nie wskazuje na to, by zatrudniająca przeszło 100 tys. osób branża węgla kamiennego mogła się zreformować.

15-07-2014 13:04 Barbara Oksińska

Oksińska: Czy leci z nami pilot?

Obserwując, jak powstają najważniejsze dokumenty dla branży węglowej – strategia dla górnictwa węgla kamiennego w Polsce po 2015 r. i plan naprawczy dla Kompanii Węglowej, zastanawiam się czy do stołu zaproszono właściwie osoby, kto tak naprawdę kieruje pracami i czy w ogóle leci z nami pilot.

28-04-2014 11:56 Barbara Oksińska

Oksińska: Kompanii potrzebny jest dobry prezes, nie czarodziej

Wszyscy, którzy liczą na to, że dzięki nowemu zarządowi problemy Kompanii Węglowej znikną jak za dotknięciem czarodziejskiej różdżki, to raczej się zawiodą.

14-04-2014 02:00 Barbara Oksińska

Oksińska: Dlaczego tylko węgiel jest na cenzurowanym?

Z zainteresowaniem zapoznałam się z najnowszym Raportem Greenpeace na temat ukrytych kosztów polskiego węgla. Będę jednak czepiać się szczegółów – wyłącznie jako zwykły odbiorca prądu.

18-11-2013 11:55 Dominik Zdort

Zdort: Lobbyści z „Greenpeace’u”

Przeciw elektrowniom węglowym. Przeciw elektrowniom atomowym. Przeciw eksploatacji łupków.

Poprzednia
1 2 3 4 5 6 7 ...10

Komentarze i Opinie

Seliga: spółki węglowe mogłyby się uczyć restrukturyzacji od branży gazowej

Dzisiejsza sytuacja w górnictwie to efekt wielu lat zaniedbań, do tego doszły jeszcze uwarunkowania rynkowe. To doprowadziło do pracowniczych protestów, które można zrozumieć – ocenia poseł PiS Dariusz Seliga.

Główne indeksy
i spółki z branży górniczej

Nazwa Czas Cena Zm. %
01CYBATON 18:05 6.09 +1.33
06MAGNA 18:05 2.15 +0.00
08OCTAVA 18:05 0.88 -3.30
11BIT 18:05 71.60 -3.16
2CP0316 18:05 99.75 +0.00
2CP0317 18:05 99.30 +0.00
2CP0415 18:05 100.11 +0.00
2CP0416 18:05 100.09 +0.50
2CP0517 18:05 100.00 +0.00
2CPARTNER 18:05 2.02 -5.61
2INTELLECT 18:05 0.75 -1.32
4FUNMEDIA 18:05 4.91 -0.81
5THAVENUE 18:05 1.20 +0.00
8FORMULA 18:05 0.95 +0.00
ABAK 18:05 1.51 +0.00
ABCDATA 18:05 3.60 -1.91
ABE0819 18:05 100.00 +0.00
ABMSOLID 00:00 -- --
ABPL 17:00 41.85 +0.87
ABPOL 18:05 0.73 -6.41
ABSINVEST 18:05 1.70 +1.80
ACARTUS 18:05 0.21 +0.00
ACAUTOGAZ 18:05 33.78 +1.59
ACE 15:38 9.20 -0.11
ACREBIT 18:05 2.08 +0.00
ACT0717 18:05 100.35 +0.00
ACTION 17:00 53.00 +1.92
ADB0415 18:05 98.00 -0.81
ADFORM 18:05 9.00 +0.00
ADM0415 18:05 99.00 +0.00
ADMASSIVE 18:05 0.47 +0.00
ADMIRAL 18:05 0.28 -3.45
ADUMA 18:05 0.08 +0.00
ADVADIS 00:00 -- --
ADVERTIGO 18:05 0.09 +0.00
ADVOCULAR 18:05 3.14 -5.42
AEDES 18:05 2.18 +2.35
AERFINANC 18:05 0.47 -4.08
AFHOL 18:05 1.80 +0.00
AGORA 17:01 10.15 +1.40
AGROLIGA 18:05 8.51 -5.44
AGROMA 18:05 0.05 +0.00
AGROMEP 18:05 9.38 +7.82
AGROTON 18:05 1.09 -6.03
AGROTOUR 18:05 0.46 -2.13
AGROWILL 16:20 0.85 +0.00
AGTES 18:05 2.59 -4.07
AIN0717 18:05 99.50 +0.00
AIRMARKET 18:05 0.51 +0.00
AIRWAY 18:05 1.75 +1.74
AITON 18:05 1.18 -0.84
AKCEPTFIN 18:05 0.41 +0.00
ALCHEMIA 17:00 4.74 -1.46
ALDA 18:05 2.46 +9.82
ALEJA 18:05 0.25 -7.41
ALFASTAR 18:05 0.62 +0.00
ALIOR 17:00 84.95 +1.13
ALKAL 18:05 1.63 +10.14
ALMA 12:00 15.62 +0.19
ALTA 18:05 2.05 +0.49
ALTERCO 15:00 0.23 -30.30
ALTUSTFI 17:00 11.25 +0.36
ALUMAST 18:05 1.09 +13.54
ALUMETAL 17:04 54.72 -2.98
AMBRA 16:26 9.08 -0.33
AMICA 18:05 147.75 +0.31
AMPLI 00:00 -- --
AMREST 17:00 124.70 +3.92
ANALIZY 18:05 14.25 +1.79
AOW0317 18:05 101.10 +0.00
AOW0416 18:05 101.00 +0.00
AOW0517 18:05 101.69 +0.00
APANET 18:05 2.61 -0.38
APATOR 17:00 44.34 -0.14
APIS 18:05 0.03 +50.00
APLISENS 15:35 13.50 +0.45
APS 18:05 2.56 -4.83
APSENERGY 18:05 3.30 +0.00
AQUABB 18:05 13.40 +0.75
AQUAPOZ 18:05 6.28 +4.67
ARAMUS 18:05 0.54 -11.48
ARCTIC 17:02 3.63 -1.63
ARCUS 17:00 1.30 +4.00
ARI 18:05 0.33 +3.13
ARK2FRN15 18:05 46.99 +0.00
ARKASWE17 15:44 80.00 +0.00
ARTBIZNES 18:05 0.39 -13.33
ARTEFE 18:05 0.02 +0.00
ARTERIA 15:42 16.30 +1.81
ARTNEWMED 18:05 0.04 +0.00
ARTNEWS 18:05 2.50 +11.61
ARTP 18:05 0.11 +10.00
ASBIS 18:05 1.43 -5.30
ASMGROUP 18:05 2.17 +7.43
ASSECOBS 18:05 14.72 -0.47
ASSECOPOL 17:01 59.50 +3.30
ASSECOSEE 16:03 8.79 -0.11
ASSECOSLO 15:33 20.39 -0.10
ASSETUS 18:05 2.04 +6.81
ASTARTA 17:00 22.20 -1.29
ASTORIA 18:05 2.90 +7.01
ASTRO 18:05 2.09 +0.00
ATCCARGO 18:05 3.25 -5.52
ATENDE 17:00 2.71 +3.83
ATLANTAPL 16:32 5.89 +0.51
ATLANTIS 17:00 0.93 -1.06
ATLASEST 00:00 -- --
ATM 17:00 10.84 -1.45
ATMGRUPA 18:05 4.00 +4.17
ATONHT 18:05 0.15 +0.00
ATREM 17:00 5.00 +0.40
AURUM 00:00 -- --
AUT0217 18:05 102.90 +0.00
AUTOSPA 18:05 3.14 +0.00
AVIAAML 17:00 6.11 -0.16
AVIASG 17:00 22.50 +6.99
AWBUD 17:00 2.44 -6.15
AZTEC 18:05 3.10 +0.00
B2BPARTNER 18:05 0.28 +0.00
B3SYSTEM 12:30 1.62 -1.82
BALTICINV 18:05 1.90 +47.29
BALTICON 18:05 18.90 -4.06
BALTONA 11:44 6.71 +1.67
BANKBPH 18:05 44.79 +1.33
BAR1125 18:05 102.00 +0.00
BAUMAL 18:05 0.40 +33.33
BBCONSULT 18:05 3.53 -0.56
BBF0615 18:05 98.35 +0.00
BBI0216 18:05 101.50 +0.00
BBI0217 18:05 102.00 +0.00
BBIDEV 18:05 1.13 +0.00
BBS1225 18:05 105.50 +0.00
BEDZIN 16:30 14.00 -3.45
BENEFIT 17:00 360.00 +0.33
BERLING 11:04 4.00 +0.00
BEST 18:05 27.01 +0.00
BETACOM 17:00 11.00 +0.00
BETOMAX 18:05 4.50 +0.00
BGE 18:05 0.37 -9.76
BGSENERGY 18:05 1.28 +16.36
BGZ 18:05 79.95 +0.00
BINARY 18:05 0.11 +10.00
BIOERG 18:05 0.29 +0.00
BIOFACTOR 18:05 3.00 +0.00
BIOGENED 18:05 10.50 -6.83
BIOMASS 18:05 3.00 +3.09
BIOMAX 18:05 0.25 +0.00
BIOMAXIMA 18:05 3.38 +0.00
BIOMEDLUB 16:48 3.92 -0.25
BIOTON 17:00 5.68 -0.87
BIPROMET 09:00 6.33 +1.44
BLACKLION 18:05 1.26 +0.00
BLACKPOIN 18:05 0.70 +6.06
BLIRT 18:05 2.99 -0.33
BLOOBER 18:05 33.80 -9.46
BLUETAX 18:05 0.03 +0.00
BLUMERANG 18:05 0.84 -1.18
BMPAG 18:05 2.90 +0.00
BNPPL 18:05 57.45 -0.52
BOA 18:05 0.25 +0.00
BOGDANKA 17:03 83.60 +0.24
BOM0221 18:05 102.20 +0.00
BOMEDIA 18:05 0.71 +0.00
BOOMERANG 18:05 0.05 +0.00
BORUTA 18:05 0.38 +22.58
BORYSZEW 18:05 6.25 -0.79
BOS 18:05 34.00 +3.03
BOWIM 16:41 1.65 -1.79
BPC 18:05 0.07 +0.00
BPHFIZBI1 00:00 -- --
BPHFIZBI2 00:00 -- --
BPHFIZBI3 00:00 -- --
BPHFIZBI4 18:05 117.51 +0.00
BPHFIZBI5 00:00 -- --
BPHFIZBI6 00:00 -- --
BPHFIZDS 00:00 -- --
BPHFIZKK 00:00 -- --
BPHFIZMLI 00:00 -- --
BPHFIZSN 00:00 -- --
BPHFIZSN2 00:00 -- --
BPI 18:05 0.28 +0.00
BPL0421 18:05 100.50 +0.00
BPL0422 18:05 103.00 +0.00
BPO0721 18:05 101.55 +0.00
BPO1022 18:05 103.00 +0.00
BPO1216 18:05 100.70 +0.00
BPS0718 18:05 98.00 +0.00
BPS0720 18:05 100.00 +0.00
BPS1122 18:05 99.80 +1.62
BPT0620 18:05 100.00 +0.00
BPX 18:05 3.08 +0.00
BRASTER 18:05 22.52 +10.50
BRB0425 18:05 102.00 +0.00
BRD1023 18:05 103.60 +0.00
BRIJU 17:00 18.90 -0.79
BROADGATE 18:05 0.75 -16.67
BRZ1016 18:05 102.00 +0.00
BRZ1126 18:05 104.80 +0.00
BRZ1127 18:05 100.00 +0.00
BS20118 18:05 100.15 +0.00
BSC0620 18:05 99.00 +0.00
BSC0621 18:05 97.62 +0.00
BSC0927 18:05 99.50 +0.00
BSCDRUK 17:00 29.45 -0.64
BSL0521 18:05 100.10 +1.62
BSP0620 18:05 100.00 +0.00
BSP0724 18:05 102.50 +0.00
BSS0418 18:05 100.50 +0.40
BST0319 18:05 100.00 -0.15
BST0320 18:05 101.00 +0.00
BST0418 18:05 100.30 +0.00
BST0516 18:05 101.00 +0.00
BST0916 18:05 99.74 +0.00
BST1018 18:05 100.15 +0.10
BSW0323 18:05 99.57 +0.00
BSW0424 18:05 99.50 +0.00
BSW0715 18:05 100.00 +0.00
BSW0721 18:05 99.00 +0.00
BTG1215 18:05 99.99 +0.00
BTY0317 18:05 102.50 +0.00
BTY1216 18:05 106.00 +0.00
BUDIMEX 17:00 162.00 +0.78
BUDOPOL 15:00 0.06 -14.29
BUMECH 18:05 1.11 -0.89
BUWOG 00:00 -- --
BYTOM 17:01 1.77 +3.51
BZW0717 18:05 101.20 +0.00
BZW1216 18:05 101.30 +0.00
BZWBK 18:05 343.20 +2.60
CALATRAVA 17:04 1.54 -4.94
CALESCO 18:05 1.50 +0.67
CAMMEDIA 10:12 5.90 +2.61
CAP0617 18:05 99.90 -0.10
CAP0715 18:05 100.00 -0.03
CAP0917 18:05 99.80 +0.00
CAP1217 18:05 99.99 +0.00
CAPITAL 17:03 2.56 -6.57
CAS0515 18:05 99.50 +0.00
CAS1117 18:05 100.20 +0.00
CAS1216 18:05 100.50 +0.00
CASHFLOW 00:00 -- --
CASPAR 18:05 34.50 +0.00
CCA0216 18:05 90.00 +0.00
CCC 18:05 181.00 +1.77
CCENERGY 00:00 -- --
CCS 18:05 0.94 +2.17
CCTOOLS 18:05 0.43 -4.44
CDE 18:05 0.69 +1.47
CDPROJEKT 17:04 19.70 +2.66
CDRL 18:05 18.48 +1.82
CELTIC 16:20 4.77 -0.21
CENTURION 18:05 0.23 -4.17
CERABUD 18:05 0.18 +0.00
CEREALPLT 18:05 12.19 +0.00
CEZ 18:05 93.89 +0.63
CFBPS 18:05 6.30 +0.00
CFI 15:17 12.20 +0.00
CHEMOS 17:00 1.34 -0.74
CIECH 17:02 54.00 +0.19
CIGAMES 17:04 7.54 -3.33
CLOUD 18:05 90.00 -0.55
CNT 15:47 7.30 -2.41
COALENERG 17:01 0.63 +0.00
COGNOR 13:34 1.39 -3.47
COLIAN 18:05 3.30 +0.00
COLOMEDIC 18:05 0.04 +0.00
COLUMBUS 18:05 0.30 +11.11
COMARCH 17:00 120.10 -0.87
COMECO-PDA 18:05 0.43 +4.88
COMP 18:05 63.20 +1.94
COMPERIA 17:00 19.99 +4.55
COMPRESS 18:05 0.23 +0.00
COPERNIC 18:05 19.49 +3.12
CORMAY 17:00 3.16 -4.24
CPGROUP 16:41 4.45 +3.49
CRS0416 18:05 97.30 +0.00
CSY 18:05 0.81 -3.57
CTG0417 18:05 99.60 -0.45
CUBEITG 16:05 3.65 +0.00
CWPE 18:05 0.16 +6.67
CYFRPLSAT 17:00 25.19 +5.84
CYG 18:05 5.10 +2.00
CZT0416 18:05 81.00 +0.00
CZTOREBKA 18:05 2.76 -5.80
DANKS 18:05 1.10 +0.00
DASE 18:05 0.49 +0.00
DBDAIM1218 18:05 105.54 +0.00
DBGBSH0118 18:05 103.50 +0.00
DBGBSH1117 18:05 101.35 +0.54
DBHSCE0418 18:05 108.96 +0.00
DBOESX1016 18:05 79.37 +0.00
DBSTXE0218 18:05 104.79 +0.00
DBSTXE0316 18:05 115.08 +0.00
DBSTXE0517 18:05 70.73 +0.00
DBSTXE0818 18:05 105.94 +0.00
DBSTXE0918 18:05 104.30 +0.00
DBW05S0616 18:05 98.85 +0.00
DBW05S0718 18:05 102.42 +0.00
DBW20S0317 18:05 105.54 +0.00
DBW20S0817 18:05 106.88 +0.00
DBWSTX1115 18:05 39.01 +0.00
DEBICA 18:05 75.77 -0.30
DECORA 17:00 6.02 +0.17
DEKPOL 09:15 19.55 +0.15
DEKTRA 18:05 9.00 -5.76
DELKO 17:00 6.30 -0.63
DEMOLEN 18:05 0.21 -4.55
DENTAMDC 18:05 0.02 +100.00
DEPEND 18:05 0.24 +0.00
DEVORAN 18:05 0.30 +0.00
DFP 18:05 0.06 +0.00
DGA 18:05 5.40 +7.78
DIGITAL 18:05 0.19 -5.00
DMWDM 18:05 0.73 -1.35
DOMDEV 16:48 47.00 +0.86
DOMENOMAN 18:05 0.70 +0.00
DOMLEK 18:05 15.30 +0.00
DORADCY24 18:05 0.01 +0.00
DRAGOWSKI 13:56 2.06 -5.94
DREWEX 15:06 0.24 +0.00
DROP 15:16 1.75 +2.94
DROZAPOL 15:15 3.24 -1.82
DS0725 18:05 108.20 -0.28
DS1015 18:05 102.70 -0.10
DS1017 18:05 109.02 +0.00
DS1019 18:05 116.34 +0.00
DS1020 18:05 116.90 -0.09
DS1021 18:05 123.10 +0.00
DS1023 18:05 113.50 +0.00
DSS 00:00 -- --
DTP 18:05 4.84 +3.20
DTP0816 18:05 100.00 +0.00
DUDA 18:05 6.76 +0.30
DUON 17:00 2.19 -0.45
DYWILAN 18:05 4.00 +0.00
EASTSIDE 18:05 0.01 +0.00
EASYCALL 18:05 3.74 +0.00
EBC 18:05 2.07 -2.36
ECA 18:05 0.93 +0.00
ECARD 18:05 2.52 -2.33
ECERAMICS 18:05 0.04 +33.33
ECH0318 18:05 102.50 +0.00
ECH0418 18:05 102.50 +0.00
ECH0616 18:05 101.65 +0.00
ECH0716 18:05 101.40 +0.00
ECHO 17:02 6.60 -1.49
ECOTECH 18:05 0.44 +0.00
EDI1116 18:05 100.00 +0.00
EDINVEST 11:59 2.61 +0.00
EDISON 18:05 0.92 -16.36
EFEKT 12:55 15.00 +1.28
EFENERGII 18:05 0.22 +4.76
EFH 18:05 0.12 -7.69
EFICOM 18:05 1.08 +2.86
EFIXDM 18:05 12.00 +0.00
EFM0416 18:05 98.50 +0.00
EFM0915 18:05 99.99 +0.00
EFM1216 18:05 98.50 +0.00
EGB 18:05 3.02 +0.00
EGB1217 18:05 97.00 +0.00
EIB0617 18:05 35.71 +0.00
EKA0515 18:05 63.90 +0.00
EKA0616 18:05 64.00 +0.00
EKA0715 18:05 68.00 +0.00
EKA0816 18:05 69.80 +0.00
EKA0916 18:05 74.90 +0.00
EKA1015 18:05 90.00 +0.00
EKA1016 18:05 71.00 +0.00
EKA1115 18:05 64.80 +0.00
EKA1215 18:05 39.99 +0.00
EKANCELAR 11:00 0.07 +0.00
EKIOSK 18:05 0.56 +0.00
EKK1016 18:05 82.00 +0.00
EKK1215 18:05 80.00 +0.00
EKOBOX 18:05 4.95 -0.20
EKOEXPORT 18:05 22.57 -3.09
EKOKOGEN 18:05 0.99 +0.00
EKOPOL 18:05 3.00 +0.00
ELBUDOWA 17:02 107.00 +2.49
ELEKTROTI 17:00 11.68 -3.39
ELEMENTAL 17:01 3.80 +4.11
ELG0126 18:05 100.00 +0.00
ELG0319 18:05 100.00 +0.00
ELG0320 18:05 100.00 +0.00
ELG0321 18:05 100.00 +0.00
ELG0322 18:05 100.00 +0.00
ELG0523 18:05 100.00 +0.00
ELG0524 18:05 100.00 +0.00
ELG0625 18:05 100.00 +0.00
ELKOP 10:38 1.48 +0.00
ELZAB 17:02 15.95 +1.98
EMCINSMED 09:04 15.74 -0.06
EMF1117 18:05 89.00 +0.00
EMMERSON 18:05 0.06 +0.00
EMONT 18:05 1.21 +0.00
EMPERIA 17:00 63.49 +0.00
EMUZYKA 18:05 1.45 +0.00
ENAP 18:05 1.02 +2.00
ENEA 18:05 16.73 +0.30
ENELMED 13:11 12.40 +3.85
ENERGA 17:02 25.35 +1.81
ENERGOINS 14:56 11.42 -2.39
EONET 18:05 4.00 +0.25
EPC0716 18:05 100.80 -0.20
EPIGON 18:05 0.11 -8.33
EQUITIER 18:05 2.29 -0.43
ERB0318 18:05 102.69 +0.00
ERBUD 17:00 34.01 +0.56
ERC0815 18:05 100.20 +0.10
ERC0916 18:05 97.50 -0.49
ERG 10:40 18.10 +1.69
ERGIS 17:00 4.92 +0.82
ERNE 18:05 1.30 +3.17
ERS 18:05 0.28 -6.67
ESB0725 18:05 98.00 +0.00
ESKIMOS 18:05 0.30 +0.00
ESOTIQ 18:05 29.00 +1.75
ESPEROTIA 18:05 0.08 +14.29
ESSYSTEM 18:05 3.15 +1.61
ESTAR 00:00 -- --
ETFDAX 18:05 475.78 +0.79
ETFSP500 18:05 80.15 +0.48
ETFW20L 18:05 269.99 +0.39
EUCO 17:00 51.49 +1.06
EUIMPLANT 00:00 -- --
EUROCASH 17:00 32.52 -0.40
EUROCENT 18:05 2.88 -2.70
EUROHOLD 18:05 1.97 +0.00
EUROSNACK 18:05 0.39 +0.00
EUROTAX 18:05 1.71 -24.00
EUROTEL 17:00 15.50 -0.64
EVEREST 09:12 5.67 +0.00
EXAMOBILE 18:05 3.50 +1.45
EXCELLENC 18:05 1.70 +3.03
EXILLON 00:00 -- --
EXOUPOS 18:05 8.59 +2.63
EZO 18:05 9.50 +6.74
F1MWJ15 18:05 98.36 +0.00
F1MWK15 18:05 98.37 +0.00
F1MWM15 18:05 98.41 +0.00
F1MWN15 18:05 98.43 +0.00
F1MWQ15 18:05 98.45 +0.00
F1MWU15 18:05 98.47 +0.00
F3MWH16 18:05 98.45 +0.00
F3MWJ15 18:05 98.38 +0.00
F3MWK15 18:05 98.38 +0.00
F3MWM15 18:05 98.41 +0.00
F3MWM16 18:05 98.41 +0.00
F3MWN15 18:05 98.43 +0.00
F3MWQ15 18:05 98.45 +0.00
F3MWU15 18:05 98.47 +0.00
F3MWU16 18:05 98.36 +0.00
F3MWV15 18:05 98.48 +0.00
F3MWX15 18:05 98.48 +0.00
F3MWZ15 18:05 98.48 +0.00
F3MWZ16 18:05 98.30 +0.00
F6MWH16 18:05 98.41 +0.00
F6MWJ15 18:05 98.36 +0.00
F6MWK15 18:05 98.38 +0.00
F6MWM15 18:05 98.41 +0.00
F6MWM16 18:05 98.37 +0.00
F6MWN15 18:05 98.43 +0.00
F6MWQ15 18:05 98.45 +0.00
F6MWU15 18:05 98.46 +0.00
F6MWU16 18:05 98.32 +0.00
F6MWZ15 18:05 98.46 +0.00
FABRYKAKD 18:05 0.71 +0.00
FACHOWCY 18:05 0.18 +5.88
FACPM15 18:05 58.70 +6.05
FACPU15 18:05 56.50 +0.00
FACPZ15 18:05 59.97 +0.00
FALRM15 18:05 85.09 +0.00
FALRU15 18:05 86.27 +0.00
FALRZ15 18:05 87.45 +0.00
FAM 18:05 0.40 +0.00
FAMUR 16:49 3.06 +4.08
FARM51 18:05 11.36 +5.67
FARMACOL 17:04 61.08 +4.91
FASING 13:45 17.00 -0.29
FASTFIN 10:22 1.36 +0.00
FBRSM15 18:05 6.38 +0.00
FBRSU15 18:05 6.47 +0.00
FBRSZ15 18:05 6.56 +0.00
FCDRM15 18:05 19.61 +3.05
FCDRU15 18:05 19.30 -1.53
FCDRZ15 18:05 19.98 +0.00
FCHFH16 18:05 400.73 -0.20
FCHFJ15 18:05 392.39 +0.00
FCHFK15 18:05 388.65 +0.00
FCHFM15 18:05 392.83 -0.45
FCHFU15 18:05 395.95 +0.77
FCHFZ15 18:05 397.91 -0.49
FEERUM 17:00 16.70 -0.83
FENGHUA 18:05 31.00 -6.06
FERRO 16:21 10.50 -1.87
FERRUM 17:00 8.02 +8.23
FEURH16 18:05 416.55 +0.00
FEURJ15 18:05 409.23 -0.29
FEURK15 18:05 409.75 -0.30
FEURM15 18:05 410.49 -0.27
FEURU15 18:05 412.15 -0.32
FEURZ15 18:05 413.69 -0.25
FFI0116 18:05 99.50 +0.00
FFI0916 18:05 99.60 +0.00
FFI1116 18:05 99.40 -0.10
FGPWM15 18:05 48.79 -2.30
FGPWU15 18:05 50.63 +0.00
FGPWZ15 18:05 51.33 +0.00
FGTCM15 18:05 4.95 +0.00
FGTCU15 18:05 5.02 +0.00
FGTCZ15 18:05 5.09 +0.00
FHDOM 18:05 4.85 -3.00
FINARCH 18:05 1.80 -12.20
FINHOUSE 18:05 0.69 +0.00
FITEN 18:05 0.70 +0.00
FJSWM15 18:05 17.90 -1.59
FJSWU15 18:05 17.90 +0.00
FJSWZ15 18:05 18.28 +0.00
FKD0516 18:05 90.00 -3.74
FKD0615 18:05 88.55 +3.57
FKERM15 18:05 37.99 +0.00
FKERU15 18:05 35.95 +0.00
FKERZ15 18:05 36.44 +0.00
FKGHM15 18:05 118.10 +1.07
FKGHU15 18:05 118.55 +1.98
FKGHZ15 18:05 124.95 +0.00
FLTBM15 18:05 118.46 +0.00
FLTBU15 18:05 117.23 +0.00
FLTBZ15 18:05 116.84 +0.00
FLTSM15 18:05 27.19 -1.84
FLTSU15 18:05 27.04 +0.00
FLTSZ15 18:05 28.75 +0.00
FLUID 18:05 1.16 -10.08
FLWBM15 18:05 82.90 +0.00
FLWBU15 18:05 86.00 +0.00
FLWBZ15 18:05 86.83 +0.00
FLYPL 18:05 6.12 -3.47
FMTBM15 18:05 112.41 +0.00
FMTBU15 18:05 111.57 +0.00
FMTBZ15 18:05 112.88 +0.00
FON 16:44 0.81 -2.41
FOPLM15 18:05 9.42 +0.00
FOPLU15 18:05 9.12 +1.33
FOPLZ15 18:05 9.31 -4.41
FOREVEREN 18:05 0.60 +11.11
FORPOSTA 18:05 2.50 +0.00
FORTE 17:00 59.00 +0.17
FORTUNA 00:00 -- --
FOTA 18:05 0.72 -4.00
FPEOM15 18:05 174.80 -0.17
FPEOU15 18:05 180.70 +0.00
FPEOZ15 18:05 191.25 +0.00
FPGEM15 18:05 20.95 -0.19
FPGEU15 18:05 20.20 +1.00
FPGEZ15 18:05 21.60 +0.00
FPGNM15 18:05 5.45 +0.74
FPGNU15 18:05 5.20 +0.00
FPGNZ15 18:05 5.57 +0.00
FPKNM15 18:05 57.52 +0.93
FPKNU15 18:05 57.60 +0.70
FPKNZ15 18:05 57.93 +1.10
FPKOM15 18:05 33.82 -0.50
FPKOU15 18:05 33.88 -0.03
FPKOZ15 18:05 34.35 +0.00
FPZUM15 18:05 486.00 -0.27
FPZUU15 18:05 456.85 +0.00
FPZUZ15 18:05 456.85 +0.00
FRR0517 18:05 102.27 +0.00
FRR0615 18:05 100.00 +0.00
FSENM15 18:05 3.39 +0.00
FSENU15 18:05 3.20 -6.16
FSENZ15 18:05 3.24 +0.00
FSNSM15 18:05 4.52 +0.00
FSNSU15 18:05 4.58 +0.00
FSNSZ15 18:05 4.64 +0.00
FSTBM15 18:05 106.06 +0.00
FSTBU15 18:05 105.37 +0.00
FSTBZ15 18:05 105.17 +0.00
FTPEM15 18:05 4.52 -0.22
FTPEU15 18:05 4.51 +0.00
FTPEZ15 18:05 4.70 +0.00
FTVNM15 18:05 17.10 +0.00
FTVNU15 18:05 17.77 +0.00
FTVNZ15 18:05 17.57 +0.00
FUSDH16 18:05 381.20 +0.37
FUSDJ15 18:05 377.22 -0.24
FUSDK15 18:05 378.20 +0.07
FUSDM15 18:05 378.44 +0.26
FUSDU15 18:05 380.00 +0.22
FUSDZ15 18:05 381.17 +0.39
FUTURIS 18:05 0.95 +0.00
FW20H1620 18:05 2357.00 +0.34
FW20M1520 18:05 2370.00 +0.64
FW20U1520 18:05 2336.00 +0.56
FW20Z1520 18:05 2346.00 +0.64
FW40M15 18:05 3792.00 +0.90
FW40U15 18:05 3806.00 +0.29
FW40Z15 18:05 3802.00 -1.12
GALVO 18:05 1.24 -2.36
GANT 18:05 0.28 +0.00
GBS0621 18:05 99.00 +0.00
GCINVEST 18:05 0.22 +0.00
GEKOPLAST 18:05 10.23 +1.29
GEM0715 18:05 92.50 +0.00
GENERGY 18:05 0.01 +0.00
GENOMED 18:05 14.00 -5.41
GENRG 18:05 0.29 +3.57
GEOINVENT 18:05 0.74 -6.33
GEOTERM 18:05 7.39 -1.47
GETIN 17:00 2.08 -0.48
GETINOBLE 17:00 1.66 +0.61
GHC0718 18:05 100.00 +0.00
GHE0118 18:05 101.55 +0.00
GHE0418 18:05 101.50 +0.00
GHE0619 18:05 98.65 -0.05
GHE0718 18:05 100.95 +0.00
GHE0918 18:05 100.00 +0.00
GHE1117 18:05 101.30 +0.00
GHI0718 18:05 99.50 +0.00
GHJ0718 18:05 100.85 +0.00
GHK0718 18:05 100.79 +0.00
GINOROSSI 17:03 3.19 -0.31
GKSKAT 18:05 0.19 +5.56
GLCOSMED 17:00 6.48 +0.00
GLD1125 18:05 104.50 +0.00
GLOBALTR 18:05 0.02 +0.00
GLOBCITYHD 00:00 -- --
GMK 18:05 1.64 +0.00
GNB0218 18:05 100.11 +0.61
GNB0220 18:05 96.50 +0.42
GNB0221 18:05 95.50 +1.60
GNB0318 18:05 100.19 +0.00
GNB0320 18:05 97.00 +1.04
GNB0321 18:05 95.90 +0.42
GNB0418 18:05 99.10 -0.05
GNB0420 18:05 96.00 +0.00
GNB0421 18:05 96.50 +0.00
GNB0518 18:05 100.00 +0.00
GNB0617 18:05 101.00 +0.00
GNB0618 18:05 101.00 +0.00
GNB0620 18:05 97.19 +0.92
GNB0717 18:05 100.00 +0.00
GNB0720 18:05 97.20 +0.00
GNB0817 18:05 100.00 +0.00
GNB0819 18:05 98.69 +0.00
GNB0820 18:05 96.00 +0.00
GNB0917 18:05 99.20 +0.00
GNB0919 18:05 99.00 +0.00
GNB1017 18:05 100.24 +0.00
GNB1019 18:05 99.00 +1.53
GNB1020 18:05 95.50 +0.00
GNB1119 18:05 98.40 +0.00
GNB1120 18:05 96.70 +0.00
GNB1217 18:05 100.00 +0.00
GNB1219 18:05 98.30 +1.03
GNB1220 18:05 96.00 -0.52
GNF0618 18:05 99.00 -1.00
GNO0917 18:05 100.20 +0.00
GNO1120 18:05 96.50 +0.00
GOLAB 18:05 0.36 +0.00
GOLDWYN 18:05 0.32 -17.95
GONTYNIEC 18:05 1.09 -0.91
GOODIDEA 18:05 0.03 +0.00
GORENJE 12:27 22.40 +0.00
GOTFI 18:05 16.50 +8.55
GPPI 18:05 0.14 -17.65
GPW 18:05 48.25 -2.13
GPW0117 18:05 101.00 +0.20
GRA0816 18:05 101.50 +0.00
GRAAL 16:13 19.78 -0.60
GRAJEWO 17:00 27.00 -0.04
GRAPHIC 18:05 0.36 +0.00
GREENENER 18:05 0.07 +0.00
GREMMEDIA 00:00 -- --
GREMPCO 18:05 0.32 -27.27
GRI0615 18:05 100.49 +0.00
GRI0616 18:05 102.35 +0.00
GRJAGUAR 18:05 1.12 +0.00
GROCLIN 17:00 13.40 +1.52
GRODNO 18:05 4.10 -1.20
GRUPAAZOTY 17:02 82.15 +1.51
GRUPAEMM 18:05 1.16 +19.59
GRUPAHRC 18:05 2.83 +0.00
GRUPAREC 18:05 10.52 -0.66
GTC 18:05 5.51 +12.68
GTC0319 18:05 100.10 +0.00
GTRINITY 18:05 5.37 -8.98
GWARANT 18:05 3.25 +0.00
HAMBURGER 18:05 0.94 +3.30
HANDLOWY 17:00 109.00 +1.44
HARPER 16:36 3.00 +6.38
HAWE 18:05 2.04 +0.49
HEFAL 18:05 0.36 -2.70
HELIO 16:24 4.60 +0.88
HERKULES 18:05 3.59 +3.76
HGR0517 18:05 98.55 +0.00
HMINWEST 18:05 9.24 +0.00
HOLLYWOOD 18:05 5.50 +0.00
HORTICO 18:05 3.33 +0.00
HOTBLOK 18:05 0.07 -12.50
HURTIMEX 18:05 0.24 +0.00
HUTMEN 18:05 5.00 +0.00
HYDRAPRES 18:05 0.50 +0.00
HYDROPHI 18:05 0.45 +2.27
HYDROTOR 16:02 34.53 -0.95
HYPERION 15:42 3.94 -2.72
I3D 18:05 0.65 -5.80
IAI 18:05 6.10 +0.00
IAP 18:05 0.59 +0.00
IBCPOLSKA 18:05 2.11 +0.00
ICMVISION 18:05 0.39 +0.00
ICPD 18:05 0.47 +0.00
ICPGROUP 18:05 4.15 +0.00
IDEON 00:00 -- --
IDH 18:05 0.01 +0.00
IDMSA 00:00 -- --
IDS1018 18:05 115.30 +0.00
IDS1022 18:05 121.00 +0.00
IDS1024 18:05 99.17 +0.00
IFCAPITAL 10:16 1.09 +0.93
IFM 18:05 0.55 +0.00
IFSA 16:40 0.92 +0.00
IGORIA 18:05 1.50 +0.00
IIAAV 00:00 -- --
IIF1115 18:05 100.20 +0.00
IMAGIS 18:05 0.42 +5.00
IMCOMPANY 00:00 -- --
IMMOBILE 16:36 2.19 +0.00
IMPEL 17:00 33.50 +3.08
IMPERA 18:05 1.81 +0.00
IMPEXMET 18:05 3.18 -1.55
IMS 18:05 2.29 -0.43
INBOOK 18:05 0.43 +0.00
INC 17:00 2.52 +3.28
INCANA 18:05 0.54 +0.00
INDATA 18:05 1.90 -5.00
INDEXMEDI 18:05 2.38 +0.00
INDYGO 17:03 1.14 +15.15
INDYKPOL 17:00 62.50 -2.10
INE1015 18:05 93.50 +0.00
INFOSCOPE 18:05 0.17 +0.00
INFOSYS 18:05 1.53 +0.00
INGBSK 18:05 135.60 -0.29
INNOGENE 18:05 3.90 -0.26
INPRO 00:00 -- --
INSTALKRK 17:00 14.98 +0.27
INTEGERPL 17:02 171.10 +1.85
INTELIWIS 18:05 1.72 +0.00
INTERAOLT 13:59 18.93 -0.21
INTERBUD 17:00 0.94 -2.08
INTERCARS 17:01 230.00 +3.14
INTERFERI 00:00 -- --
INTERNITY 18:05 0.90 +0.00
INTERSPPL 18:05 1.45 -2.68
INTLADS05520 18:05 9.92 +0.00
INTLADS05538 18:05 11.33 +0.00
INTLADS06221 18:05 12.64 +0.00
INTLADS07393 18:05 8.51 +0.00
INTLADS07807 18:05 7.00 +0.00
INTLADS07914 18:05 5.39 +0.00
INTLAPL05249 18:05 164.75 +0.00
INTLAPL05256 18:05 195.40 +0.00
INTLAPL05264 18:05 222.95 +0.00
INTLAPL06361 18:05 134.45 +0.00
INTLAPL06619 18:05 103.81 +2.63
INTLBCO07047 18:05 34.50 -16.97
INTLBCO07054 18:05 50.04 +0.00
INTLBCO07476 18:05 51.40 -11.59
INTLBMW03442 18:05 20.74 +0.00
INTLBMW03814 18:05 22.70 +0.00
INTLBMW07385 18:05 14.48 +0.00
INTLBMW07583 18:05 9.65 +0.00
INTLBMW07591 18:05 12.15 +0.00
INTLBMW07906 18:05 7.64 +9.46
INTLBND00059 18:05 95.24 +0.00
INTLBND00497 18:05 109.95 +0.00
INTLBND05025 18:05 80.99 +0.00
INTLBND05595 18:05 66.53 +0.00
INTLBND06841 18:05 51.83 +0.00
INTLBND07682 18:05 36.75 +0.00
INTLDAX00281 18:05 170.70 +0.00
INTLDAX00752 18:05 183.50 +0.00
INTLDAX01800 18:05 158.20 +0.00
INTLDAX06270 18:05 145.05 +0.00
INTLDAX06494 18:05 117.15 +0.00
INTLDAX06502 18:05 134.61 +2.44
INTLDAX07450 18:05 109.00 +6.45
INTLDAX07484 18:05 87.06 +0.00
INTLDAX07864 18:05 77.00 +8.28
INTLDAX07948 18:05 60.35 +10.71
INTLDAX08185 18:05 42.66 +14.49
INTLDBK05298 18:05 48.43 +0.00
INTLDBK05504 18:05 54.16 +0.00
INTLDBK06379 18:05 59.49 +0.00
INTLDBK06957 18:05 42.69 +0.00
INTLDBK07575 18:05 36.55 +0.00
INTLDBK07856 18:05 29.96 +0.00
INTLDBK08300 18:05 22.93 +0.00
INTLDOW00372 18:05 151.20 +0.00
INTLDOW00380 18:05 178.15 +0.00
INTLDOW00877 18:05 203.65 +0.00
INTLDOW03251 18:05 124.25 +0.00
INTLDOW05330 18:05 107.60 +11.26
INTLDOW06809 18:05 72.50 +7.04
INTLESX00307 18:05 56.21 +0.00
INTLESX00778 18:05 61.25 +0.00
INTLESX01818 18:05 51.24 +0.00
INTLESX02097 18:05 45.99 +0.00
INTLESX02782 18:05 40.38 +0.00
INTLESX06528 18:05 34.83 +0.00
INTLESX07468 18:05 29.01 +0.00
INTLESX07500 18:05 22.75 +0.00
INTLESX07963 18:05 18.15 +11.08
INTLEUC07211 18:05 39.54 +0.00
INTLEUC07229 18:05 50.67 +0.00
INTLEUC07617 18:05 61.53 +0.00
INTLEUC07732 18:05 28.53 +0.00
INTLEUC07930 18:05 17.16 +0.00
INTLEUD07112 18:05 8.92 +0.00
INTLEUD07278 18:05 8.75 +0.00
INTLEUD07641 18:05 24.14 -7.01
INTLEUD08045 18:05 35.64 +0.00
INTLEUD08235 18:05 45.05 +0.00
INTLEUR05140 18:05 8.46 +0.00
INTLEUR06585 18:05 10.97 +0.00
INTLEUR07740 18:05 17.02 +0.00
INTLEUR08078 18:05 22.95 +0.00
INTLGLD03657 18:05 33.87 -11.70
INTLGLD06437 18:05 54.98 +0.00
INTLGOG04887 18:05 45.80 +0.00
INTLGOG04895 18:05 62.02 +0.00
INTLGOG06940 18:05 76.65 +0.00
INTLHSC00331 18:05 26.42 +0.00
INTLHSC00349 18:05 32.40 +0.00
INTLHSC00828 18:05 37.64 +0.00
INTLHSC03533 18:05 22.16 +7.78
INTLKGH03582 18:05 29.89 +4.22
INTLKGH04234 18:05 33.50 +0.00
INTLKGH08003 18:05 16.75 +6.08
INTLNAG01354 18:05 2.22 +0.00
INTLNAG03160 18:05 3.47 +2.66
INTLNAG03178 18:05 4.45 +0.00
INTLNKX00315 18:05 234.85 +0.00
INTLNKX00323 18:05 262.35 +0.00
INTLNKX00794 18:05 288.00 +0.00
INTLNKX01826 18:05 207.60 +0.00
INTLNKX05413 18:05 178.75 +0.00
INTLNKX06288 18:05 148.15 +0.00
INTLNKX06783 18:05 115.35 +0.00
INTLNKX08359 18:05 77.34 +0.00
INTLNOK00190 18:05 21.86 +0.00
INTLNOK00208 18:05 22.70 +0.00
INTLNOK00968 18:05 23.44 +0.00
INTLNOK01701 18:05 20.99 +0.00
INTLNOK02485 18:05 17.82 +0.00
INTLNOK02493 18:05 18.99 +0.00
INTLNOK02501 18:05 20.04 +0.00
INTLOPL06973 18:05 2.61 +0.00
INTLOPL07401 18:05 3.09 +0.00
INTLPEO01636 18:05 30.89 +0.00
INTLPEO01644 18:05 38.98 +0.00
INTLPEO01651 18:05 46.68 +0.00
INTLPEO07559 18:05 23.25 +0.00
INTLPEO07781 18:05 15.23 +0.00
INTLPGE01511 18:05 8.02 +0.00
INTLPGE01529 18:05 8.89 +0.00
INTLPGE01537 18:05 9.72 +0.00
INTLPGE02394 18:05 7.18 +0.00
INTLPGE04838 18:05 4.51 +0.00
INTLPGE07997 18:05 3.52 +0.00
INTLPGN04200 18:05 1.74 +0.00
INTLPGN04713 18:05 2.02 +0.00
INTLPGN04978 18:05 1.48 +0.00
INTLPGN08037 18:05 1.21 +0.00
INTLPGN08375 18:05 0.91 +0.00
INTLPKN04101 18:05 25.13 +0.00
INTLPKN04119 18:05 26.86 +0.00
INTLPKN05496 18:05 23.45 +0.00
INTLPKN05835 18:05 21.70 +0.00
INTLPKN06346 18:05 17.91 +0.00
INTLPKN06353 18:05 19.86 +0.00
INTLPKN06932 18:05 15.89 +0.00
INTLPKN07013 18:05 14.55 +5.74
INTLPKN07724 18:05 12.26 +6.42
INTLPKN08367 18:05 9.17 +0.00
INTLPKO00018 18:05 4.00 -3.61
INTLPKO07369 18:05 5.65 +0.00
INTLPKO07534 18:05 7.06 +0.00
INTLPKO08292 18:05 2.77 +3.36
INTLPZU01586 18:05 13.62 +0.00
INTLPZU01594 18:05 15.75 +0.00
INTLPZU02444 18:05 17.66 +0.00
INTLPZU02618 18:05 11.63 +0.00
INTLPZU05421 18:05 9.62 +0.00
INTLPZU05793 18:05 5.46 +2.82
INTLPZU05801 18:05 7.52 +0.00
INTLSLV08219 18:05 9.81 +0.00
INTLUSD03731 18:05 71.69 +0.00
INTLUSD03772 18:05 76.20 +0.00
INTLUSD05041 18:05 80.73 +0.00
INTLUSD05611 18:05 68.04 +1.27
INTLUSD05702 18:05 62.58 +0.00
INTLUSD05850 18:05 59.00 +1.83
INTLUSD06098 18:05 53.16 +0.00
INTLUSD06304 18:05 48.39 +0.00
INTLUSD07161 18:05 29.80 +6.31
INTLUSD07179 18:05 38.44 +0.00
INTLUSD07328 18:05 22.84 +0.00
INTLUSD08086 18:05 7.34 +0.00
INTLUSD08094 18:05 18.76 +6.77
INTLUSD08268 18:05 7.85 +0.00
INTLVOW06130 18:05 46.84 +0.00
INTLVOW06247 18:05 50.63 +0.00
INTLVOW07815 18:05 24.78 +0.00
INTLVOW08029 18:05 20.63 +5.96
INTLVOW08326 18:05 14.94 +8.42
INTLW2000265 18:05 3.27 -0.30
INTLW2001180 18:05 3.84 +0.00
INTLW2001750 18:05 2.63 +0.00
INTLW2001768 18:05 4.48 +0.00
INTLW2006981 18:05 4.90 +0.00
INTLW2007427 18:05 5.29 +0.00
INTROL 17:00 9.25 -2.63
INTSADS03483 18:05 12.43 +0.00
INTSADS03913 18:05 16.30 +0.00
INTSADS04143 18:05 8.57 +0.00
INTSADS04705 18:05 5.05 +0.00
INTSAPL06478 18:05 129.65 +0.00
INTSAPL07849 18:05 189.35 +0.00
INTSAPL08011 18:05 255.05 +0.00
INTSBCO01503 18:05 261.16 +3.10
INTSBCO02378 18:05 283.45 +0.00
INTSBCO05322 18:05 307.55 +0.00
INTSBCO06684 18:05 98.80 +0.00
INTSBCO06692 18:05 114.85 +0.00
INTSBCO06700 18:05 140.10 +6.38
INTSBCO06825 18:05 83.54 +0.00
INTSBCO06890 18:05 69.05 +0.00
INTSBCO07088 18:05 49.20 +17.93
INTSBCO08227 18:05 36.99 +28.39
INTSBMW07799 18:05 8.43 +0.00
INTSBMW08136 18:05 13.48 +0.00
INTSBND06569 18:05 19.77 +0.00
INTSBND07005 18:05 36.92 +0.00
INTSBND07989 18:05 54.18 +0.00
INTSDAX07708 18:05 39.34 -15.83
INTSDAX07757 18:05 61.00 -10.60
INTSDAX07955 18:05 82.90 -8.48
INTSDAX08193 18:05 109.00 -4.22
INTSDAX08342 18:05 138.00 +0.00
INTSDBK03426 18:05 37.36 +0.00
INTSDBK03897 18:05 53.17 +0.00
INTSDBK04689 18:05 21.58 +0.00
INTSDOW05066 18:05 37.18 -21.16
INTSDOW05934 18:05 83.64 +0.00
INTSDOW06536 18:05 121.80 +0.00
INTSESX07518 18:05 6.53 -20.56
INTSESX07872 18:05 16.23 +0.00
INTSESX08110 18:05 24.64 +0.00
INTSEUC01107 18:05 77.25 +0.00
INTSEUC01115 18:05 91.83 +0.00
INTSEUC01271 18:05 106.94 +0.00
INTSEUC07245 18:05 34.76 +0.00
INTSEUC07252 18:05 48.52 +0.00
INTSEUC07260 18:05 62.71 +0.00
INTSEUD02683 18:05 121.95 +0.00
INTSEUD03764 18:05 135.30 +0.00
INTSEUD05033 18:05 149.00 +0.00
INTSEUD05694 18:05 108.75 +0.00
INTSEUD06080 18:05 95.88 +0.00
INTSEUD06544 18:05 83.27 +0.00
INTSEUD07120 18:05 58.94 +0.00
INTSEUD07138 18:05 70.99 +0.00
INTSEUD07658 18:05 47.31 +0.00
INTSEUD08052 18:05 27.14 +9.44
INTSEUD08060 18:05 35.98 +0.00
INTSEUD08243 18:05 8.72 +0.00
INTSEUR07294 18:05 34.26 +0.00
INTSEUR07302 18:05 40.84 +0.00
INTSGLD00620 18:05 97.01 +0.00
INTSGLD00638 18:05 124.40 +0.00
INTSGLD01057 18:05 147.60 +0.00
INTSGLD02576 18:05 75.19 +0.00
INTSGLD05942 18:05 58.97 +8.74
INTSGLD08201 18:05 38.85 +13.90
INTSGOG05124 18:05 55.29 +0.00
INTSGOG06023 18:05 81.56 +0.00
INTSHSC03244 18:05 13.01 +0.00
INTSHSC05686 18:05 21.12 +0.00
INTSHSC05926 18:05 29.86 +0.00
INTSKGH00703 18:05 34.72 +0.00
INTSKGH00711 18:05 44.89 +0.00
INTSKGH06601 18:05 23.11 -3.22
INTSKGH06924 18:05 13.81 +0.00
INTSNAG04085 18:05 11.67 +0.00
INTSNAG04291 18:05 14.18 +0.00
INTSNAG04606 18:05 16.44 +0.00
INTSNAG07096 18:05 5.83 +0.00
INTSNAG07104 18:05 7.59 +0.00
INTSNKX06296 18:05 36.28 +0.00
INTSNKX06791 18:05 82.21 +0.00
INTSNKX07971 18:05 131.30 +0.00
INTSOPL05967 18:05 5.55 +0.00
INTSOPL06254 18:05 3.09 +0.00
INTSOPL06411 18:05 1.97 +0.00
INTSPEO02766 18:05 32.24 +0.00
INTSPEO02998 18:05 48.02 +0.00
INTSPGE05215 18:05 4.65 +0.00
INTSPGE05959 18:05 6.18 +0.00
INTSPGE06593 18:05 3.12 +0.00
INTSPGN03681 18:05 0.55 +0.00
INTSPGN03699 18:05 0.85 -6.59
INTSPKN07567 18:05 6.22 -16.51
INTSPKN08128 18:05 11.23 -6.88
INTSPKO02741 18:05 11.88 +0.00
INTSPKO02980 18:05 15.13 +0.00
INTSPKO05447 18:05 8.76 +1.39
INTSPKO07377 18:05 5.40 -4.76
INTSPZU06015 18:05 8.18 +0.00
INTSPZU06338 18:05 12.18 +0.00
INTSRDX00851 18:05 17.73 +0.00
INTSRDX00869 18:05 24.14 +0.00
INTSRDX02113 18:05 31.19 +0.00
INTSSLV02279 18:05 33.66 +0.00
INTSSLV02345 18:05 37.55 +0.00
INTSSLV02352 18:05 41.59 +0.00
INTSSLV02584 18:05 25.99 +0.00
INTSSLV02592 18:05 29.74 +0.00
INTSSLV03020 18:05 22.40 +0.00
INTSSLV05462 18:05 18.95 +0.00
INTSSLV05843 18:05 15.64 +0.00
INTSSLV05991 18:05 12.45 +0.00
INTSSLV06072 18:05 9.38 +0.00
INTSSLV07898 18:05 6.44 +0.00
INTSSLV08169 18:05 4.18 +0.00
INTSUSD07344 18:05 8.35 +0.00
INTSUSD08276 18:05 30.05 +0.00
INTSUSD08284 18:05 36.05 +0.00
INTSVOW08144 18:05 20.19 +0.00
INTSVOW08334 18:05 31.08 +0.00
INTSW2000539 18:05 2.17 -4.82
INTSW2000737 18:05 3.12 +0.00
INTSW2000745 18:05 3.90 -2.74
INTSW2002808 18:05 4.89 +0.00
INTSW2003194 18:05 5.77 +0.00
INTSW2005884 18:05 6.31 -1.10
INTSW2005892 18:05 6.99 +0.00
INTSW2006148 18:05 1.75 +0.00
INTSW2006916 18:05 1.14 -9.52
INV0615 18:05 98.50 +0.00
INV1215 18:05 100.00 +0.01
INVCEEFIZ 00:00 -- --
INVENTI 18:05 0.08 +0.00
INVESTEKO 18:05 1.80 +0.00
InvestorMS 17:15 3654.41 +0.99
INVFIZ 18:05 945.00 +0.41
INVGLDFIZ 09:00 1522.10 -0.84
INVICO 18:05 0.47 -12.96
INVISTA 12:26 2.15 +0.00
INVPEFIZ 12:26 766.00 +0.79
INVPRFIZ 00:00 -- --
INWESTPL 18:05 0.19 +0.00
IPERMFIZ 00:00 -- --
IPODS 18:05 0.28 +0.00
IPOPEMA 16:32 4.96 +1.22
IPOSA 18:05 0.04 +0.00
IQP 18:05 0.84 +1.20
ISIAG 18:05 0.89 -10.10
IU 18:05 1.84 +0.00
IVMX 18:05 4.60 +0.00
IVO0616 18:05 100.02 +0.00
IWS0645 18:05 97.90 +0.00
IZ0816 18:05 108.70 +0.00
IZ0823 18:05 113.00 +0.00
IZOBLOK 18:05 96.85 +0.89
IZOLACJA 13:58 1.54 +0.00
IZOSTAL 18:05 6.65 +5.89
JDB 18:05 0.03 +0.00
JHMDEV 17:00 2.16 +0.00
JJAUTO 18:05 14.54 +2.04
JRINVEST 18:05 0.36 +0.00
JSW 18:05 17.89 -0.67
JUPITER 18:05 0.32 -3.03
JWCONSTR 18:05 2.65 +3.92
JWWINVEST 18:05 7.09 +0.00
K2INTERNT 16:32 11.27 +3.02
KAMPA 18:05 0.81 +0.00
KANIA 17:02 2.99 +0.67
KBCASFIZ 00:00 -- --
KBDOM 13:36 3.83 +0.26
KBJ 18:05 8.51 -6.48
KBS0518 18:05 101.00 -1.41
KCI 11:00 0.03 +50.00
KDMSHIPNG 00:00 -- --
KERDOS 17:00 1.33 +3.91
KERNEL 17:04 37.76 +7.89
KETY 17:01 300.85 +0.32
KGHM 18:05 121.90 +1.58
KIN0615 18:05 98.75 +0.00
KINOPOL 10:48 14.54 -1.09
KKHERBAL 18:05 0.24 +0.00
KLASZTORNE 18:05 0.23 +0.00
KLEBAINV 18:05 4.78 +0.00
KLN1115 18:05 100.50 +0.00
KLON 18:05 1.44 +2.86
KME 18:05 1.94 +0.00
KME0416 18:05 100.01 +0.00
KME1015 18:05 100.00 +0.00
KOFOLA 12:00 33.80 +1.72
KOGENERA 17:00 57.63 +2.02
KOMPAP 15:00 6.60 -5.58
KOMPLEKS 18:05 0.84 -5.62
KOMPUTRON 16:45 8.29 -0.48
KON0715 18:05 100.80 +0.00
KON0916 18:05 101.50 +0.00
KONSSTALI 12:20 28.80 -0.86
KOPAHAUS 18:05 0.03 +0.00
KOPEX 17:02 10.35 -0.10
KORBANK 18:05 1.50 +0.00
KOS0516 18:05 100.60 +0.05
KOS1117 18:05 100.58 +0.00
KPPD 00:00 -- --
KR20116 18:05 101.00 -0.35
KR31220 18:05 102.80 +0.00
KRA0423 18:05 100.00 +0.00
KRA0424 18:05 100.00 +0.00
KRA0528 18:05 100.00 +0.00
KRA1027 18:05 100.00 +0.00
KRAKCHEM 15:22 3.87 -1.53
KREC 16:42 9.40 +0.97
KREDYTIN 17:00 26.00 +1.84
KREZUS 18:05 3.80 -2.56
KRI0116 18:05 101.73 +0.00
KRI0916 18:05 106.00 +0.00
KRKA 18:05 247.10 -3.10
KRS0316 18:05 100.42 +0.00
KRS0416 18:05 101.00 +0.00
KRS0516 18:05 99.10 +0.00
KRU0316 18:05 103.50 +0.00
KRU0317 18:05 104.60 +0.58
KRU0517 18:05 104.20 +0.00
KRU0618 18:05 104.80 +0.00
KRU0818 18:05 105.00 +0.00
KRU1018 18:05 109.49 +0.00
KRU1116 18:05 103.30 +0.00
KRU1216 18:05 104.50 +0.48
KRU1217 18:05 103.00 +0.00
KRU1218 18:05 105.20 +0.00
KRU1220 18:05 102.50 +0.00
KRUK 18:05 135.50 +0.74
KRUSZWICA 18:05 58.00 +0.17
KSGAGRO 17:00 0.89 -4.30
KUPIEC 18:05 1.51 +5.59
LABOPRINT 18:05 14.40 +0.00
LANGLOO 18:05 0.09 +12.50
LASERMED 18:05 3.09 +0.00
LAURENPES 18:05 0.03 +0.00
LCCORP 16:32 1.99 +1.02
LEASINGEX 18:05 0.85 -5.56
LENA 17:00 4.99 +0.00
LENTEX 17:02 9.10 +2.25
LEONIDAS 18:05 0.85 +0.00
LETUS 18:05 0.17 -15.00
LEX0616 18:05 93.00 +0.00
LEX0916 18:05 98.55 +0.00
LGTRADE 18:05 0.27 +0.00
LIBERTY 18:05 0.04 -20.00
LIBET 18:05 2.72 +0.00
LIVECHAT 17:03 33.60 -0.71
LKD1017 18:05 99.50 +0.00
LMASFIZ 00:00 -- --
LMBSFIZ 00:00 -- --
LMCSFIZ 00:00 -- --
LMDSFIZ 00:00 -- --
LMESFIZ 00:00 -- --
LOGZACT 18:05 59.00 +0.00
LOKATYBUD 18:05 0.31 +0.00
LOTOS 18:05 27.10 -1.85
LOYD 18:05 0.48 +2.13
LPP 18:05 7100.00 +1.43
LSISOFT 17:00 3.75 -10.07
LSTECHHOM 18:05 1.49 +0.00
LUBAWA 17:00 1.33 +2.31
LUG 18:05 3.75 +1.35
LUXIMA 18:05 0.03 +0.00
LZM1116 18:05 94.00 -0.51
LZMO 18:05 2.90 +34.88
M10 18:05 0.03 +0.00
M4B 18:05 0.19 +0.00
MABION 17:00 59.69 +1.14
MADKOM 18:05 1.90 +6.74
MAGELLAN 17:00 69.95 +1.38
MAGNIFICO 18:05 0.40 +0.00
MAKARONPL 09:00 6.31 -0.63
MAKOLAB 18:05 3.01 +0.00
MAKORA 18:05 0.82 +0.00
MALKOWSKI 18:05 0.71 +0.00
MARKA 18:05 4.25 +0.00
MARSOFT 18:05 0.16 +0.00
MARVIPOL 18:05 7.53 -0.13
MAXIMUS 18:05 0.90 +0.00
MAXIPIZZA 18:05 0.33 +0.00
MBANK 18:05 437.65 +0.03
MBFGROUP 18:05 10.70 +0.00
MBHPA11 18:05 100.00 +0.00
MBHPA13 18:05 100.85 +0.00
MBHPA14 18:05 100.00 +0.00
MBHPA15 18:05 100.00 +0.00
MBHPA16 18:05 100.33 +0.00
MBHPA18 18:05 100.75 +0.00
MBHPA19 18:05 101.65 +0.00
MBHPA20 18:05 105.55 +0.00
MBHPA21 18:05 100.00 +0.00
MBHPA22 18:05 100.00 +0.00
MBHPA23 18:05 100.00 +0.00
MBHPA24 18:05 100.00 +0.00
MBHPE01 18:05 100.00 +0.00
MBHPE02 18:05 100.00 +0.00
MBHPE03 18:05 100.00 +0.00
MBHPE04 18:05 100.00 +0.00
MBHPE05 18:05 100.00 +0.00
MBHPE06 18:05 100.00 +0.00
MBHPE07 18:05 100.00 +0.00
MBHPE08 18:05 100.00 +0.00
MBHPE09 18:05 100.00 +0.00
MBHPE10 18:05 100.00 +0.00
MBHPU05 18:05 100.00 +0.00
MBHPU06 18:05 100.00 +0.00
MBHPU07 18:05 102.15 +0.00
MBK1223 18:05 102.45 +0.05
MBPARTNER 18:05 0.05 +0.00
MBS0720 18:05 100.00 +0.00
MCI 17:00 11.80 +0.00
MCI1017 18:05 100.00 +0.00
MCI1216 18:05 101.99 +0.00
MCLOGIC 14:31 35.80 -0.83
MDS0421 18:05 65.00 +0.00
MED 18:05 4.00 -0.50
MEDIACAP 18:05 2.68 +7.20
MEDIANPOL 18:05 0.55 +0.00
MEDIATEL 17:00 0.48 +0.00
MEDICALG 17:00 232.05 +0.00
MEGARON 00:00 -- --
MEGASONIC 18:05 8.25 +3.13
MENNICA 17:00 13.50 -1.46
MER0616 18:05 100.50 +0.00
MERA 18:05 1.87 +0.00
MERCATOR 16:44 16.88 +5.50
MERCOR 17:01 9.47 -3.66
MERIT 18:05 0.27 +12.50
MEWA 18:05 0.05 +0.00
MEXPOLSKA 17:00 3.19 -0.31
MFO 18:05 12.50 -1.34
MFOOD 18:05 0.58 +7.41
MGAMES 18:05 0.04 +0.00
MGMSYS 18:05 3.05 +0.00
MIDAS 18:05 0.60 +1.69
MIDVEN 18:05 55.00 +7.84
MILESTONE 18:05 4.86 +0.21
MILKILAND 16:44 2.38 +3.93
MILKPOL 18:05 0.25 +0.00
MILLENNIUM 18:05 6.64 -0.15
MINERAL 18:05 0.83 +0.00
MINOX 18:05 0.11 +10.00
MIRACULUM 18:05 1.45 -6.45
MIRBUD 17:00 1.42 +3.65
MIT 15:03 0.12 +0.00
MKD0317 18:05 100.00 +0.00
MKI1123 18:05 100.00 +0.00
MKR0615 18:05 99.10 -0.25
MKR0916 18:05 100.30 -0.20
MKR1115 18:05 99.00 -0.05
MKR1116 18:05 99.45 +0.01
MLPGROUP 09:11 32.75 +0.00
MMCPL 18:05 4.59 +23.39
MMP0520 18:05 100.09 +0.00
MNI 18:05 1.40 +0.00
MOBINI 18:05 0.63 +0.00
MOBRUK 17:00 8.95 -2.72
MODE 18:05 0.38 +0.00
MODECOM 18:05 11.60 +0.87
MOJ 18:05 1.59 +1.92
MOL 12:42 169.50 -0.79
MOMO 18:05 0.60 +0.00
MONDAY 18:05 1.80 +0.00
MONNARI 18:05 14.02 +0.72
MORIZON 18:05 0.88 +3.53
MOSTALPLC 18:05 14.02 -5.72
MOSTALWAR 18:05 10.57 -1.21
MOSTALWRO 18:05 3.15 +0.00
MOSTALZAB 18:05 2.24 -0.88
MOTORICUS 18:05 0.18 +5.88
MPAY 18:05 0.33 +0.00
MPL0316 18:05 99.20 +0.00
MPLVERBUM 18:05 0.84 -11.58
MRB0717 18:05 100.00 +0.30
MRT0421 18:05 103.75 -0.32
MSIBIOSCE 18:05 2.00 +0.00
MSXRESOUR 18:05 1.56 +0.00
MUL1116 18:05 100.00 +0.00
MUR0415 18:05 100.10 +0.00
MUR0515 18:05 99.50 +0.00
MUR0816 18:05 100.20 +0.00
MUR1115 18:05 100.05 +0.00
MUR1116 18:05 100.30 +0.00
MUZA 00:00 -- --
MWD0216 18:05 100.00 +0.00
MWD0316 18:05 100.00 +0.00
MWD1115 18:05 100.00 +0.00
mWIG40 17:15 3729.61 +0.99
MWT0216 18:05 100.99 +0.00
MWT0316 18:05 100.30 +0.10
MWT0416 18:05 99.50 +0.00
MWT0417 18:05 101.00 +0.00
MWT0616 18:05 100.00 +0.00
MWT1115 18:05 99.80 -0.07
MWT1215 18:05 100.90 +0.00
MWTRADE 09:30 18.78 +0.97
MYS0615 18:05 101.55 +0.00
MYS0715 18:05 102.15 +0.00
MYSLAW 18:05 2.07 +0.00
NANOTEL 18:05 4.30 -2.05
NAVIMORIN 18:05 6.27 +0.64
NCIndex 17:15 316.70 +1.59
NCIndex30 17:15 1187.26 +2.84
NEMEX 18:05 0.13 +0.00
NEPTIS 18:05 22.00 +0.00
NETIA 17:00 5.90 -0.51
NETMEDIA 10:42 5.14 +2.39
NETWISE 18:05 5.19 +0.00
NEUCA 18:05 288.00 -0.66
NEWAG 17:02 22.99 -0.82
NEWWORLDR 18:05 0.06 +20.00
NFIEMF 18:05 4.90 +0.00
NFPL 18:05 0.19 -5.00
NICOGAMES 18:05 0.03 +0.00
NOKAUT 14:37 1.14 -5.00
NOR1016 18:05 107.30 +0.00
NORTCOAST 14:45 4.94 -1.20
NOTORIA 18:05 5.20 +0.00
NOVATIS 18:05 3.88 +0.00
NOVAVIS 18:05 1.66 +0.00
NOVITA 14:08 48.60 -0.82
NOWAGALA 15:56 1.25 +0.00
NTTSYSTEM 18:05 2.15 +0.47
NVV1217 18:05 105.00 +0.00
NWAI 18:05 2.94 +0.00
ODLEWNIE 13:07 2.18 -2.24
OK0116 18:05 98.85 +0.15
OK0715 18:05 99.45 -0.04
OK0716 18:05 97.93 +0.03
OK0717 18:05 98.37 +0.00
OKB0520 18:05 101.20 +0.00
OLK1123 18:05 100.00 +0.00
OLYMPIC 18:05 7.80 -1.27
ONE2ONE 18:05 0.09 +0.00
ONERAY 18:05 0.05 +0.00
ONICO 18:05 37.98 +0.00
OPENFIN 17:00 5.98 +1.36
OPENNET 18:05 3.30 -4.35
OPERA3GR 00:00 -- --
OPONEO.PL 17:00 10.40 +0.68
OPTEAM 16:49 5.67 +1.80
OPTIZENLB 18:05 0.60 +5.26
ORANGEPL 17:00 9.50 +1.50
ORBIS 17:00 46.71 -0.49
ORCOGROUP 17:00 1.47 -0.68
ORGANIC 18:05 3.00 +20.00
ORIONINV 18:05 55.80 +1.11
ORPHEE 18:05 1.46 +2.82
ORZBIALY 16:48 7.40 +5.71
ORZLOPONY 18:05 0.56 +0.00
OTE0217 18:05 100.00 +0.00
OTLOG 18:05 262.00 +0.00
OTMUCHOW 18:05 8.80 -0.23
OTS0217 18:05 101.00 +0.00
OTS1118 18:05 101.99 -0.03
OVOSTAR 09:03 71.00 +2.16
OW20C162000 18:05 342.10 +0.00
OW20C162100 18:05 262.15 +0.00
OW20C162200 18:05 192.80 +0.00
OW20C162300 18:05 132.75 +0.00
OW20C162400 18:05 91.75 +0.00
OW20C162500 18:05 66.55 +4.64
OW20C162600 18:05 38.30 +19.69
OW20C162700 18:05 19.26 +0.00
OW20C162800 18:05 12.00 +0.00
OW20D151850 18:05 525.10 +0.00
OW20D151875 18:05 500.15 +0.00
OW20D151900 18:05 475.25 +0.00
OW20D151925 18:05 450.30 +0.00
OW20D151950 18:05 425.35 +0.00
OW20D151975 18:05 400.45 +0.00
OW20D152000 18:05 375.55 +0.00
OW20D152025 18:05 350.60 +0.00
OW20D152050 18:05 325.75 +0.00
OW20D152075 18:05 300.85 +0.00
OW20D152100 18:05 276.00 +0.00
OW20D152125 18:05 251.20 +0.00
OW20D152150 18:05 226.40 +0.00
OW20D152175 18:05 201.65 +0.00
OW20D152200 18:05 177.05 +0.00
OW20D152225 18:05 203.35 +0.00
OW20D152250 18:05 128.20 +0.00
OW20D152275 18:05 104.50 +0.00
OW20D152300 18:05 81.55 +0.00
OW20D152325 18:05 60.80 +0.00
OW20D152350 18:05 58.10 +34.52
OW20D152375 18:05 36.32 +22.41
OW20D152400 18:05 25.70 +42.54
OW20D152425 18:05 14.80 +80.93
OW20D152450 18:05 8.50 +94.51
OW20D152475 18:05 5.06 +124.89
OW20D152500 18:05 2.70 +116.00
OW20D152525 18:05 1.95 +178.57
OW20D152550 18:05 1.50 +275.00
OW20D152575 18:05 0.23 +0.00
OW20D152600 18:05 0.14 +0.00
OW20D152625 18:05 0.09 +0.00
OW20D152650 18:05 0.05 +0.00
OW20D152675 18:05 0.03 +0.00
OW20D152700 18:05 0.02 +0.00
OW20D152725 18:05 0.02 +0.00
OW20D152750 18:05 0.01 +0.00
OW20D152775 18:05 0.01 +0.00
OW20D152800 18:05 0.01 +0.00
OW20E151950 18:05 426.85 +0.00
OW20E152000 18:05 377.35 +0.00
OW20E152050 18:05 327.50 +0.00
OW20E152100 18:05 277.70 +0.00
OW20E152150 18:05 229.40 +0.00
OW20E152200 18:05 181.60 +0.00
OW20E152250 18:05 135.45 +0.00
OW20E152300 18:05 94.85 +0.00
OW20E152350 18:05 61.60 +0.00
OW20E152400 18:05 36.42 +12.37
OW20E152450 18:05 21.27 +59.45
OW20E152500 18:05 8.85 +61.50
OW20E152550 18:05 2.60 +0.00
OW20E152600 18:05 2.00 +31.58
OW20E152650 18:05 0.74 +0.00
OW20E152700 18:05 0.80 +0.00
OW20E152750 18:05 0.79 +0.00
OW20E152800 18:05 0.80 +0.00
OW20F151900 18:05 474.50 +0.00
OW20F151950 18:05 425.00 +0.00
OW20F152000 18:05 375.75 +0.00
OW20F152050 18:05 326.95 +0.00
OW20F152100 18:05 278.55 +0.00
OW20F152150 18:05 224.00 -3.14
OW20F152200 18:05 179.85 -3.98
OW20F152250 18:05 138.10 -6.34
OW20F152300 18:05 99.75 -12.42
OW20F152350 18:05 72.05 -14.18
OW20F152400 18:05 45.77 -9.19
OW20F152450 18:05 20.82 +0.00
OW20F152500 18:05 14.25 +29.90
OW20F152550 18:05 6.40 +33.33
OW20F152600 18:05 2.98 +0.00
OW20F152650 18:05 1.53 +0.00
OW20F152700 18:05 1.08 +0.00
OW20F152750 18:05 0.81 +0.00
OW20F152800 18:05 0.66 +0.00
OW20F152850 18:05 0.56 +0.00
OW20F152900 18:05 1.00 +100.00
OW20I151900 18:05 450.40 +0.00
OW20I152000 18:05 356.25 +0.00
OW20I152100 18:05 269.50 +0.00
OW20I152200 18:05 190.85 +0.00
OW20I152300 18:05 106.95 -17.45
OW20I152400 18:05 61.45 -9.37
OW20I152500 18:05 29.09 +20.26
OW20I152600 18:05 12.05 +23.84
OW20I152700 18:05 6.00 +6.38
OW20I152800 18:05 2.00 -15.61
OW20I152900 18:05 2.00 +31.58
OW20L151900 18:05 438.75 +0.00
OW20L152000 18:05 346.45 +0.00
OW20L152100 18:05 266.40 +0.00
OW20L152200 18:05 188.40 +0.00
OW20L152300 18:05 131.80 +0.00
OW20L152400 18:05 81.15 +0.00
OW20L152500 18:05 42.70 +0.00
OW20L152600 18:05 22.80 +28.16
OW20L152700 18:05 12.11 +41.97
OW20L152800 18:05 6.21 +0.00
OW20O162000 18:05 28.68 +0.00
OW20O162100 18:05 47.17 +0.00
OW20O162200 18:05 76.30 +0.00
OW20O162300 18:05 114.75 +0.00
OW20O162400 18:05 172.20 +0.00
OW20O162500 18:05 242.55 +0.00
OW20O162600 18:05 309.45 +0.00
OW20O162700 18:05 395.15 +0.00
OW20O162800 18:05 486.40 +0.00
OW20P151850 18:05 0.31 +0.00
OW20P151875 18:05 0.35 +0.00
OW20P151900 18:05 0.38 +0.00
OW20P151925 18:05 0.42 +0.00
OW20P151950 18:05 0.47 +0.00
OW20P151975 18:05 0.53 +0.00
OW20P152000 18:05 0.59 +0.00
OW20P152025 18:05 0.66 +0.00
OW20P152050 18:05 0.75 +0.00
OW20P152075 18:05 0.85 +0.00
OW20P152100 18:05 0.98 +0.00
OW20P152125 18:05 1.14 +0.00
OW20P152150 18:05 0.51 -61.65
OW20P152175 18:05 1.58 +0.00
OW20P152200 18:05 1.91 +0.00
OW20P152225 18:05 53.20 +0.00
OW20P152250 18:05 2.00 -34.21
OW20P152275 18:05 4.34 +0.00
OW20P152300 18:05 3.52 -44.48
OW20P152325 18:05 5.03 -52.50
OW20P152350 18:05 10.00 -44.29
OW20P152375 18:05 17.64 -40.02
OW20P152400 18:05 28.60 -33.08
OW20P152425 18:05 41.93 -27.52
OW20P152450 18:05 63.55 -19.61
OW20P152475 18:05 101.90 +0.00
OW20P152500 18:05 125.85 +0.00
OW20P152525 18:05 150.30 +0.00
OW20P152550 18:05 175.00 +0.00
OW20P152575 18:05 199.80 +0.00
OW20P152600 18:05 224.70 +0.00
OW20P152625 18:05 249.60 +0.00
OW20P152650 18:05 274.55 +0.00
OW20P152675 18:05 299.50 +0.00
OW20P152700 18:05 324.45 +0.00
OW20P152725 18:05 349.45 +0.00
OW20P152750 18:05 374.40 +0.00
OW20P152775 18:05 399.40 +0.00
OW20P152800 18:05 424.35 +0.00
OW20Q151950 18:05 0.84 +0.00
OW20Q152000 18:05 1.21 +0.00
OW20Q152050 18:05 1.25 +0.00
OW20Q152100 18:05 1.35 +0.00
OW20Q152150 18:05 2.09 -29.87
OW20Q152200 18:05 5.05 +0.00
OW20Q152250 18:05 6.05 -31.41
OW20Q152300 18:05 11.94 -34.07
OW20Q152350 18:05 25.61 -26.26
OW20Q152400 18:05 55.45 +0.00
OW20Q152450 18:05 76.00 -11.88
OW20Q152500 18:05 128.30 +0.00
OW20Q152550 18:05 175.35 +0.00
OW20Q152600 18:05 224.15 +0.00
OW20Q152650 18:05 273.25 +0.00
OW20Q152700 18:05 323.20 +0.00
OW20Q152750 18:05 373.10 +0.00
OW20Q152800 18:05 423.00 +0.00
OW20R151900 18:05 1.30 -46.50
OW20R151950 18:05 2.74 +0.00
OW20R152000 18:05 2.40 -27.93
OW20R152050 18:05 3.70 -14.75
OW20R152100 18:05 4.78 -17.01
OW20R152150 18:05 8.28 +0.00
OW20R152200 18:05 10.60 -25.09
OW20R152250 18:05 18.60 -22.85
OW20R152300 18:05 33.77 -16.43
OW20R152350 18:05 52.50 -12.86
OW20R152400 18:05 78.40 +2.48
OW20R152450 18:05 96.80 +0.00
OW20R152500 18:05 136.75 +0.00
OW20R152550 18:05 180.40 +0.00
OW20R152600 18:05 228.40 +0.00
OW20R152650 18:05 276.80 +0.00
OW20R152700 18:05 326.15 +0.00
OW20R152750 18:05 375.70 +0.00
OW20R152800 18:05 425.40 +0.00
OW20R152850 18:05 475.10 +0.00
OW20R152900 18:05 524.85 +0.00
OW20U151900 18:05 6.85 -11.61
OW20U152000 18:05 10.60 -17.38
OW20U152100 18:05 22.16 -12.69
OW20U152200 18:05 43.00 -6.44
OW20U152300 18:05 73.00 -12.99
OW20U152400 18:05 121.40 +0.00
OW20U152500 18:05 177.10 +0.00
OW20U152600 18:05 261.90 +0.00
OW20U152700 18:05 357.05 +0.00
OW20U152800 18:05 462.50 +2.09
OW20U152900 18:05 551.45 +0.00
OW20X151900 18:05 11.57 +0.00
OW20X152000 18:05 17.31 -4.63
OW20X152100 18:05 36.97 +0.00
OW20X152200 18:05 55.95 -3.28
OW20X152300 18:05 100.10 +0.00
OW20X152400 18:05 148.35 +0.00
OW20X152500 18:05 208.75 +0.00
OW20X152600 18:05 282.70 +0.00
OW20X152700 18:05 372.30 +0.00
OW20X152800 18:05 468.85 +0.00
PAGED 17:00 53.56 -0.26
PAMAPOL 00:00 -- --
PANOVA 16:37 18.10 +1.97
PARTNER 18:05 0.07 +0.00
PATENTUS 18:05 1.03 -0.96
PBD0116 18:05 98.47 -0.01
PBD0616 18:05 98.50 +0.00
PBG 18:05 1.60 -0.62
PBOANIOLA 00:00 -- --
PBS0523 18:05 99.50 +0.00
PBS0720 18:05 102.79 +0.00
PBS1021 18:05 96.99 +0.00
PBS1024 18:05 101.00 +0.00
PBSFINANSE 16:13 3.62 +3.43
PCB1015 18:05 98.60 -0.35
PCCEXOL 09:46 3.39 +0.89
PCCINTER 09:36 1.85 +2.21
PCCROKITA 17:00 40.00 -0.05
PCG0415 18:05 52.00 +0.00
PCGUARD 11:00 0.16 +0.00
PCHVENTURE 18:05 0.64 +0.00
PCM 17:00 52.00 +0.00
PCR0416 18:05 103.39 +0.00
PCR0419 18:05 102.55 +0.00
PCR0517 18:05 103.77 +0.02
PCR0615 18:05 101.44 +0.00
PCR1019 18:05 102.75 +0.10
PCZ 18:05 26.00 +8.79
PCZ0117 18:05 96.50 +0.94
PCZ0416 18:05 98.00 +1.04
PCZ0615 18:05 99.00 -0.40
PCZ0617 18:05 96.50 +0.00
PCZ0916 18:05 96.69 +0.01
PCZ1015 18:05 98.80 +0.01
PCZ1117 18:05 95.60 +0.00
PEGAS 16:29 105.60 +1.88
PEIXIN 16:24 7.00 -2.37
PEKAES 17:00 11.50 +3.32
PEKAO 17:01 184.00 +0.16
PELION 17:00 81.00 +0.00
PEM1 00:00 -- --
PEMUG 15:00 0.36 -2.70
PEOH203 18:05 100.00 +0.00
PEOH204 18:05 98.00 +0.00
PEOH205 18:05 101.52 +0.00
PEOH206 18:05 100.00 +0.00
PEOH207 18:05 100.25 +0.00
PEOH208 18:05 100.00 +0.00
PEOH209 18:05 100.00 +0.00
PEOH210 18:05 100.00 +0.00
PEOH211 18:05 100.00 +0.00
PEP 17:00 32.00 +0.00
PEPEES 16:20 0.51 +0.00
PETROLINV 18:05 0.16 +0.00
PFH 18:05 3.30 +0.00
PFMEDICAL 18:05 36.38 +0.00
PGE 18:05 20.90 +0.72
PGE0618 18:05 100.00 +0.00
PGL1127 18:05 103.50 +0.00
PGNIG 17:03 5.47 +2.24
PGODLEW 18:05 5.37 +0.00
PGSSOFT 18:05 4.29 -4.45
PHARMENA 18:05 15.90 +4.61
PHN 18:05 25.74 +1.54
PHOTON 18:05 1.38 -2.82
PIA0922 18:05 103.00 +0.00
PIA1124 18:05 100.00 +0.00
PIK 18:05 0.25 -16.67
PILAB 18:05 50.00 -3.86
PIN1016 18:05 100.20 +0.00
PK11117 18:05 101.20 +0.68
PKN0418 18:05 100.85 +0.35
PKN0420 18:05 106.89 +1.20
PKN0517 18:05 101.55 -0.01
PKN0617 18:05 101.40 +0.00
PKN1117 18:05 101.50 +0.75
PKNORLEN 18:05 59.05 +1.60
PKO0119 18:05 100.00 +0.00
PKO1015 18:05 103.80 +0.00
PKOBL1 00:00 -- --
PKOBP 18:05 33.55 -0.21
PKOGS 16:00 100.44 +0.44
PKOSO 18:05 101.00 +0.34
PKPCARGO 17:00 88.40 +0.14
PLANETSOF 18:05 0.32 +0.00
PLASMA 18:05 11.44 -0.09
PLASTBOX 18:05 2.53 +3.27
PLASTPACK 18:05 2.60 +0.00
PLATIGE 18:05 8.87 +3.38
PLAYMAKER 18:05 0.03 +0.00
PLAZACNTR 15:29 0.18 +0.00
PLZ0915 18:05 102.00 +0.00
PLZ0916 18:05 104.00 +0.00
PLZ0917 18:05 107.50 +0.00
PMPG 15:03 1.99 +0.00
PMS0624 18:05 100.00 +0.00
PND0217 18:05 100.50 +0.00
POA0117 18:05 108.85 +0.00
POB0117 18:05 108.00 +0.00
POLCOLORIT 00:00 -- --
POLFA 18:05 0.43 +0.00
POLICE 17:00 23.60 +1.29
POLIMEXMS 18:05 0.06 -14.29
POLMAN 18:05 0.20 +0.00
POLMED 00:00 -- --
POLNA 16:39 27.99 +0.00
POLNORD 17:00 8.93 -0.22
POLTRONIC 18:05 0.20 +0.00
POLWAX 18:05 19.15 +0.42
POZBUD 17:00 5.90 +0.00
PPG 15:00 0.99 +10.00
PPRICE 18:05 0.03 +0.00
PRAGMAFA 10:59 16.00 +0.95
PRAGMAINK 16:24 14.90 -0.07
PRC1215 18:05 97.10 -1.91
PRE0815 18:05 103.50 +0.00
PRE1117 18:05 100.64 +0.00
PREFABET 18:05 9.88 +0.00
PREMFOOD 18:05 0.86 +0.00
PRESCO 17:00 2.55 +0.79
PRESTO 18:05 0.22 -12.00
PRF0218 18:05 100.70 +0.00
PRF1216 18:05 100.90 +0.20
PRI1117 18:05 100.70 +0.00
PRIMAMODA 16:29 1.70 -1.16
PRIME 18:05 43.50 +5.58
PROCAD 17:00 1.85 +2.21
PROCHEM 17:00 20.80 +0.00
PROCHNIK 17:00 1.34 -1.47
PROGRES 18:05 2.15 +7.50
PROJPRZEM 18:05 6.46 -0.15
PROLOG 18:05 8.90 +0.00
PROMISE 18:05 3.15 +0.00
PROTEKTOR 18:05 3.18 +1.27
PROVIDENT 18:05 27.50 +1.85
PRYMUS 18:05 5.59 -1.58
PRZ0924 18:05 107.65 +0.00
PRZ1025 18:05 100.00 +0.00
PRZ1226 18:05 100.00 +0.00
PRZ1227 18:05 100.00 +0.00
PRZ1228 18:05 100.00 +0.00
PRZ1229 18:05 111.20 +0.00
PS0415 18:05 100.35 +0.00
PS0416 18:05 103.65 +0.00
PS0417 18:05 106.30 +0.00
PS0418 18:05 106.00 +0.00
PS0420 18:05 98.50 +0.00
PS0718 18:05 102.30 +0.10
PS0719 18:05 106.00 +0.00
PS1016 18:05 104.90 +0.00
PTI 15:55 12.97 +0.23
PTI0615 18:05 95.00 +2.26
PTI0816 18:05 92.00 +0.00
PTI1115 18:05 89.50 +5.31
PTWP 18:05 12.61 +0.00
PULAWY 18:05 147.10 +0.07
PWRMEDIA 16:44 1.44 -1.37
PYLON 18:05 0.26 +0.00
PZU 18:05 486.55 +0.30
PZU0719 18:05 99.41 +0.00
QLT1115 18:05 98.45 +0.00
QUANTUM 18:05 4.31 +0.00
QUART 18:05 2.70 +0.00
QUERCUS 16:30 7.96 +1.66
QUMAK 17:04 10.70 +1.90
RADPOL 17:03 7.26 -1.09
RAFAKO 17:01 6.70 +0.15
RAFAMET 09:39 15.20 +0.00
RAINBOW 17:03 23.70 +0.00
RAJDY4X4 18:05 0.10 -9.09
RANKPROGR 16:39 2.80 +3.32
RAP0815 18:05 100.00 -0.40
RAWLPLUG 17:04 7.96 +3.92
RBS1017 18:05 98.55 -1.45
RBSGE0415 18:05 99.00 +0.00
RC6OGAOPEN 18:05 127.11 +0.00
RCAGRB10918 18:05 1006.10 +0.00
RCALR11116 18:05 998.63 +0.00
RCALR21116 18:05 976.36 +0.00
RCAT5AOPEN 18:05 52.31 +0.00
RCATXAOPEN 18:05 100.84 +0.00
RCBESX10519 18:05 1028.99 +0.00
RCBIEAOPEN 18:05 35.07 +0.00
RCBSH10617 18:05 938.23 +0.00
RCBSLV10715 18:05 871.77 +0.00
RCBTXAOPEN 18:05 61.14 +0.00
RCBW3010817 18:05 987.70 +0.00
RCBWTI10917 18:05 600.89 -0.90
RCBZW10516 18:05 934.98 +0.00
RCCBNAOPEN 18:05 44.24 +0.00
RCCCXAOPEN 18:05 45.06 +0.00
RCCECAOPEN 18:05 71.26 +0.00
RCCHCAOPEN 18:05 68.02 +0.00
RCCIBAOPEN 18:05 45.11 +0.00
RCCINAOPEN 18:05 29.04 +0.00
RCCMCAOPEN 18:05 51.20 +0.00
RCCOFAOPEN 18:05 3.10 +0.00
RCCOGAOPEN 18:05 52.68 +0.00
RCCORAOPEN 18:05 12.13 +0.00
RCCPS10916 18:05 1002.83 +0.00
RCCRUAOPEN 18:05 11.52 -3.52
RCCTCAOPEN 18:05 24.36 +0.00
RCCTXAOPEN 18:05 55.74 +0.00
RCDACAOPEN 18:05 37.59 +0.00
RCDAXAOPEN 18:05 487.65 +0.00
RCDBHW11015 18:05 100.42 +0.00
RCDBZW11015 18:05 328.73 +0.00
RCDECS11015 18:05 31.68 +0.00
RCDGRAOPEN 18:05 11.76 +0.00
RCDIEAOPEN 18:05 14.84 +0.00
RCDLTS11015 18:05 30.63 +0.00
RCDMBK11015 18:05 429.37 +0.00
RCDTPE11015 18:05 4.41 +0.00
RCENA10117 18:05 986.12 +0.00
RCENG10117 18:05 1027.55 +0.00
RCENGAOPEN 18:05 12.85 +0.00
RCEPZU10917 18:05 999.20 +0.00
RCESXAOPEN 18:05 151.23 +0.00
RCFL2BAS 18:05 143.89 +0.00
RCFL2BMW 18:05 200.55 +0.00
RCFL2DBK 18:05 84.64 +0.00
RCFL2DTE 18:05 232.79 +0.00
RCFL2ESX 18:05 255.37 +0.00
RCFL2GOLD 18:05 57.50 -1.63
RCFL2KGH 18:05 80.47 +0.00
RCFL2MGN 18:05 61.34 +0.00
RCFL2OIL 18:05 29.44 -5.09
RCFL2OPL 18:05 114.16 +0.00
RCFL2PEO 18:05 132.21 +0.00
RCFL2PGE 18:05 135.77 +0.00
RCFL2PKN 18:05 124.75 +0.00
RCFL2PKO 18:05 79.85 +0.00
RCFL2PZU 18:05 152.57 +0.00
RCFL2RDX 18:05 38.66 +0.00
RCFL2ROS 18:05 27.48 +0.00
RCFL2SBN 18:05 9.34 +0.00
RCFL2SIE 18:05 121.00 +0.00
RCFL2SILVE 18:05 33.54 +0.00
RCFL2URK 18:05 19.88 +0.00
RCFL2W20 18:05 117.89 +0.00
RCFL3BAS 18:05 157.32 +1.30
RCFL3BMW 18:05 239.41 +0.00
RCFL3DBK 18:05 68.69 +0.00
RCFL3DTE 18:05 318.37 +0.00
RCFL3FDX 18:05 220.30 +2.90
RCFL3GOLD 18:05 35.00 -3.85
RCFL3KGH 18:05 60.73 +3.67
RCFL3MGN 18:05 30.24 +0.00
RCFL3OIL 18:05 11.54 -11.91
RCFL3OPL 18:05 100.14 +0.52
RCFL3PEO 18:05 118.55 +0.00
RCFL3PGE 18:05 131.66 +0.00
RCFL3PKN 18:05 103.99 +5.13
RCFL3PKO 18:05 56.74 -1.36
RCFL3PZU 18:05 149.46 -1.26
RCFL3RDX 18:05 15.99 +0.00
RCFL3ROS 18:05 8.75 +0.00
RCFL3SBN 18:05 1.20 +0.00
RCFL3SIE 18:05 121.60 +0.00
RCFL3SILVE 18:05 11.50 -2.54
RCFL3URK 18:05 3.97 +0.00
RCFL3W20 18:05 110.44 +0.41
RCFL4ESX 18:05 488.43 +3.61
RCFODAOPEN 18:05 48.13 +0.00
RCFS1CORN 18:05 169.10 +0.00
RCFS1GOLD 18:05 138.49 +0.00
RCFS1SILVE 18:05 151.23 +0.00
RCFS2BAS 18:05 44.28 +0.00
RCFS2BMW 18:05 30.94 +0.00
RCFS2DBK 18:05 70.37 +0.00
RCFS2DTE 18:05 26.40 +0.00
RCFS2ESX 18:05 29.09 +0.00
RCFS2GOLD 18:05 160.12 +0.00
RCFS2KGH 18:05 73.72 +0.00
RCFS2MGN 18:05 82.55 +0.00
RCFS2OIL 18:05 233.41 +0.00
RCFS2OPL 18:05 51.59 +0.00
RCFS2PEO 18:05 40.14 +0.00
RCFS2PGE 18:05 45.94 +0.00
RCFS2PKN 18:05 33.83 +0.00
RCFS2PKO 18:05 75.66 +0.00
RCFS2PZU 18:05 37.29 +0.00
RCFS2SIE 18:05 52.89 +0.00
RCFS2SILVE 18:05 164.37 +0.00
RCFS2W20 18:05 74.67 +0.00
RCFS3BAS 18:05 27.36 +0.00
RCFS3BMW 18:05 15.68 +0.00
RCFS3DBK 18:05 53.66 +0.00
RCFS3DTE 18:05 12.52 +0.00
RCFS3FDX 18:05 29.47 +0.00
RCFS3GOLD 18:05 178.35 +3.34
RCFS3KGH 18:05 52.75 +0.00
RCFS3MGN 18:05 48.65 +0.00
RCFS3OIL 18:05 296.94 +8.69
RCFS3OPL 18:05 30.69 +0.00
RCFS3PEO 18:05 20.78 +0.00
RCFS3PGE 18:05 26.59 +0.00
RCFS3PKN 18:05 14.58 +0.00
RCFS3PKO 18:05 55.65 +0.00
RCFS3PZU 18:05 18.95 +0.00
RCFS3SIE 18:05 36.21 +0.00
RCFS3SILVE 18:05 153.88 +5.17
RCFS3W20 18:05 57.28 -0.87
RCFS4ESX 18:05 6.46 -2.86
RCGBSH10120 18:05 982.23 +0.00
RCGBSH10216 18:05 944.51 +0.00
RCGBSH10817 18:05 916.75 +0.00
RCGBSH10916 18:05 894.69 +0.00
RCGBSH10919 18:05 949.82 +0.00
RCGBSH11016 18:05 892.87 +0.00
RCGBSH11116 18:05 1082.90 +0.00
RCGBSH11119 18:05 939.27 +0.00
RCGBSH11217 18:05 1046.70 -1.24
RCGBSH11219 18:05 939.41 +0.00
RCGBSH21116 18:05 958.34 +0.00
RCGESX10119 18:05 1039.40 +0.00
RCGGLD10517 18:05 966.24 +0.00
RCGLDAOPEN 18:05 447.99 -0.84
RCGSDG10219 18:05 1091.29 +0.00
RCGSDG10319 18:05 1074.09 +0.00
RCGSDG10419 18:05 1048.18 +0.00
RCHTXAOPEN 18:05 119.80 +0.00
RCIB2AOPEN 18:05 19.13 +0.00
RCIDXB11018 18:05 1013.53 +0.00
RCIOBAOPEN 18:05 38.50 +0.00
RCKAOAOPEN 18:05 102.24 +0.00
RCKGH11116 18:05 933.36 +0.00
RCKTXAOPEN 18:05 12.76 +0.00
RCLCOAOPEN 18:05 11.33 +4.71
RCLLCOOPEN 18:05 18.37 -1.82
RCLNAGOPEN 18:05 7.84 +0.38
RCLTS11216 18:05 1027.44 +0.00
RCMBK11116 18:05 888.44 +0.00
RCNAGAOPEN 18:05 44.91 +0.00
RCNDXAOPEN 18:05 162.65 +0.00
RCNIKAOPEN 18:05 60.53 +0.00
RCNMBAOPEN 18:05 101.82 +0.00
RCOGSB0818 18:05 931.08 +0.00
RCOSBAOPEN 18:05 30.36 +0.00
RCPGN10415 18:05 1044.89 +0.00
RCPKO10116 18:05 918.18 +0.00
RCPKO10217 18:05 967.11 +0.00
RCPKO10916 18:05 999.69 +0.00
RCPKO11216 18:05 916.37 +0.00
RCPTXAOPEN 18:05 53.78 +0.00
RCPZU10116 18:05 1087.21 +0.00
RCPZU11116 18:05 967.21 +0.00
RCRDXAOPEN 18:05 43.09 +0.00
RCROGAOPEN 18:05 65.07 +0.00
RCROXAOPEN 18:05 348.13 +0.00
RCRTMAOPEN 18:05 60.44 +0.00
RCRTXAOPEN 18:05 65.61 +0.00
RCSABAOPEN 18:05 11.88 +0.00
RCSAEAOPEN 18:05 550.09 +0.00
RCSBIAOPEN 18:05 224.25 +0.00
RCSBOAOPEN 18:05 8.27 +0.00
RCSCEAOPEN 18:05 66.40 +0.00
RCSCPAOPEN 18:05 48.93 +0.00
RCSCRAOPEN 18:05 307.90 +3.49
RCSDAXOPEN 18:05 115.97 +0.00
RCSDEAOPEN 18:05 99.67 +0.00
RCSDGP0220 18:05 1004.45 +0.00
RCSDGP0515 18:05 1112.72 +0.00
RCSDGP0717 18:05 1132.79 +0.00
RCSDIAOPEN 18:05 41.35 +0.00
RCSETAOPEN 18:05 42.59 +0.00
RCSFW2OPEN 18:05 97.55 +0.00
RCSILAOPEN 18:05 62.96 -1.96
RCSOJAOPEN 18:05 59.06 +0.00
RCSP5AOPEN 18:05 77.30 +0.00
RCSSBAOPEN 18:05 69.76 +0.00
RCSSFAOPEN 18:05 66.12 +0.00
RCSUGAOPEN 18:05 3.37 +0.00
RCSWRAOPEN 18:05 58.08 +0.00
RCTHYAOPEN 18:05 19.86 +0.00
RCTLACP001 18:05 22.76 +11.02
RCTLBHW001 18:05 4.09 +0.00
RCTLBHW002 18:05 2.05 +0.00
RCTLBZW001 18:05 11.12 +0.00
RCTLBZW003 18:05 6.68 +0.00
RCTLBZW004 18:05 7.52 +0.00
RCTLCORN01 18:05 4.02 +0.00
RCTLCPS001 18:05 6.96 +0.00
RCTLCPS002 18:05 3.45 +0.00
RCTLECS002 18:05 1.13 +0.00
RCTLECS003 18:05 0.63 +0.00
RCTLECS004 18:05 1.24 +0.00
RCTLECS005 18:05 0.72 +0.00
RCTLGOLD05 18:05 49.31 -9.82
RCTLGOLD06 18:05 91.75 -4.21
RCTLJSW002 18:05 1.72 +0.00
RCTLKAO001 18:05 47.14 +0.00
RCTLKAO002 18:05 39.38 +0.00
RCTLKAO003 18:05 31.63 +0.00
RCTLKGH002 18:05 4.24 +0.00
RCTLKGH006 18:05 4.02 +0.00
RCTLKGH017 18:05 4.47 +0.00
RCTLKGH018 18:05 2.87 +0.00
RCTLKGH019 18:05 2.37 +0.00
RCTLKGH025 18:05 4.17 +0.00
RCTLKGH026 18:05 3.13 +0.00
RCTLLTS003 18:05 0.69 +0.00
RCTLMBK001 18:05 8.29 +0.00
RCTLMBK002 18:05 5.04 +0.00
RCTLMBK003 18:05 5.80 +0.00
RCTLMBK004 18:05 6.48 +0.00
RCTLOIL005 18:05 4.91 -13.56
RCTLOIL006 18:05 9.59 +0.00
RCTLOPL001 18:05 5.60 +0.00
RCTLOPL002 18:05 4.53 +0.00
RCTLOPL003 18:05 4.00 +0.00
RCTLOPL004 18:05 3.12 +0.00
RCTLPEO001 18:05 6.89 +0.00
RCTLPEO002 18:05 8.44 +0.00
RCTLPEO004 18:05 5.43 +0.00
RCTLPEO005 18:05 8.34 +0.00
RCTLPEO006 18:05 10.08 +0.00
RCTLPEO010 18:05 3.67 +0.00
RCTLPEO011 18:05 2.64 +0.00
RCTLPGE005 18:05 10.37 +0.00
RCTLPGE009 18:05 6.94 +0.00
RCTLPGE010 18:05 3.56 +0.00
RCTLPGE011 18:05 5.27 +0.00
RCTLPGN001 18:05 2.20 +0.00
RCTLPGN002 18:05 1.70 -1.16
RCTLPGN004 18:05 1.76 +0.00
RCTLPGN005 18:05 2.22 +0.00
RCTLPGN006 18:05 2.69 +0.00
RCTLPGN009 18:05 1.19 +0.00
RCTLPGN010 18:05 0.69 +0.00
RCTLPGN014 18:05 1.54 +0.00
RCTLPKN001 18:05 3.03 +0.00
RCTLPKN004 18:05 26.09 +0.00
RCTLPKN005 18:05 34.23 +0.00
RCTLPKN011 18:05 6.45 +0.00
RCTLPKN014 18:05 25.44 +0.00
RCTLPKO001 18:05 0.53 +0.00
RCTLPKO002 18:05 0.91 +0.00
RCTLPKO005 18:05 12.71 +0.00
RCTLPKO008 18:05 5.11 +0.00
RCTLPKO011 18:05 4.72 +0.00
RCTLPZU001 18:05 30.89 +0.00
RCTLPZU002 18:05 27.14 +0.00
RCTLPZU004 18:05 24.93 +0.00
RCTLPZU005 18:05 29.58 +0.00
RCTLPZU006 18:05 33.07 +0.00
RCTLPZU011 18:05 20.29 +0.00
RCTLPZU012 18:05 16.63 +0.00
RCTLPZU013 18:05 15.57 +0.00
RCTLPZU016 18:05 28.97 +0.00
RCTLPZU017 18:05 20.68 +0.00