Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

REKLAMA
15-07-2014 13:04 Barbara Oksińska

Oksińska: Czy leci z nami pilot?

Obserwując, jak powstają najważniejsze dokumenty dla branży węglowej – strategia dla górnictwa węgla kamiennego w Polsce po 2015 r. i plan naprawczy dla Kompanii Węglowej, zastanawiam się czy do stołu zaproszono właściwie osoby, kto tak naprawdę kieruje pracami i czy w ogóle leci z nami pilot.

28-04-2014 11:56 Barbara Oksińska

Oksińska: Kompanii potrzebny jest dobry prezes, nie czarodziej

Wszyscy, którzy liczą na to, że dzięki nowemu zarządowi problemy Kompanii Węglowej znikną jak za dotknięciem czarodziejskiej różdżki, to raczej się zawiodą.

14-04-2014 02:00 Barbara Oksińska

Oksińska: Dlaczego tylko węgiel jest na cenzurowanym?

Z zainteresowaniem zapoznałam się z najnowszym Raportem Greenpeace na temat ukrytych kosztów polskiego węgla. Będę jednak czepiać się szczegółów – wyłącznie jako zwykły odbiorca prądu.

18-11-2013 11:55 Dominik Zdort

Zdort: Lobbyści z „Greenpeace’u”

Przeciw elektrowniom węglowym. Przeciw elektrowniom atomowym. Przeciw eksploatacji łupków.

16-09-2013 09:59 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Ja popatrzę z boku

Po kilku latach postanowiłam przez jakiś czas przyjrzeć się górnictwu z innego miejsca niż dotychczas. I choć w branży dzieje się sporo, a zapewne jeszcze więcej dziać się będzie, to ja chwilowo stanę sobie z boku.

20-08-2013 10:24 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Tylko do dwóch razy sztuka?

Zakładami Cegielski, których sprzedaży po raz drugi próbuje resort skarbu, ponownie zainteresował się TDJ rodziny Domogałów. Spółka dostała właśnie zgodę na due diligence.

17-07-2013 09:51 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Boję się otworzyć lodówkę

Zysk JSW na 2013 rok zagrożony, związkowcy Kompanii Węglowej wściekli, NWR rozważa pozbycie się surowcowych aktywów... ups, w górnictwie naprawdę nie dzieje dobrze.

17-06-2013 14:12 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Ciepło, cieplej... górnictwo

W kopalniach węgla na dole im głębiej, tym cieplej. Ale teraz bez względu na głębokość w branży robi się gorąco...

21-05-2013 14:28 Karolina Baca-Pogorzelska

Baca-Pogorzelska: A może tak kubeł zimnej wody?

Do kopalni można zjechać na dół szolą (czyli specjalną windą) albo dostać się tam upadową (to taka pochylnia).

10-05-2013 11:22 Iwona Trusewicz

Trusewicz: Straszny węgiel i paliwo z Rosji

Rosyjski węgiel robi furorę za granicą. Kupują Chińczycy, Niemcy, Brytyjczycy i inni, którzy przypomnieli sobie, że węgiel to dobry materiał energetyczny.

29-04-2013 11:33 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Siedzimy, gadamy, nic się nie dzieje

„Tak se gadamy, ale bardzo przyjemnie jest"... Skecz Macieja Stuhra o rozmowie telefonicznej kojarzy mi się dzisiaj z sytuacją w branży węgla kamiennego w Polsce

28-03-2013 08:59 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Z dużej chmury mały (?) deszcz

I po śląskim strajku, do którego przygotowania trwały od jesieni ubiegłego roku. Ale czy to rzeczywiście temat zamknięty? Raczej nie

Poprzednia
1 2 3 4 5 6 7 ...10

Komentarze i Opinie

Oksińska: Czy leci z nami pilot?

Obserwując, jak powstają najważniejsze dokumenty dla branży węglowej – strategia dla górnictwa węgla kamiennego w Polsce po 2015 r. i plan naprawczy dla Kompanii Węglowej, zastanawiam się czy do stołu zaproszono właściwie osoby, kto tak naprawdę kieruje pracami i czy w ogóle leci z nami pilot.

Główne indeksy
i spółki z branży górniczej

Nazwa Czas Cena Zm. %
01CYBATON 18:06 7.55 +0.27
06MAGNA 18:06 2.19 -0.90
08OCTAVA 18:06 0.76 +0.00
11BIT 18:06 10.21 -1.54
2CP0415 18:06 102.20 +0.00
2CP0914 18:06 100.19 +0.00
2CPARTNER 18:06 2.05 +0.00
2INTELLECT 18:06 0.62 +0.00
4FUNMEDIA 18:06 8.24 -2.37
5THAVENUE 18:06 1.50 +8.70
8FORMULA 18:06 1.71 +0.00
ABAK 18:06 1.79 +0.00
ABCDATA 18:06 4.15 +0.24
ABMSOLID 11:00 0.50 -5.66
ABPL 17:00 28.40 -2.07
ABPOL 18:06 1.35 +0.00
ABSINVEST 18:06 1.79 -1.10
ACARTUS 18:06 0.22 +0.00
ACAUTOGAZ 18:06 34.85 +0.14
ACE 17:00 11.90 +0.00
ACREBIT 18:06 1.90 -7.32
ACTION 17:00 41.90 -0.59
ADB0115 18:06 100.30 +0.00
ADB0415 18:06 99.48 -0.01
ADFORM 18:06 8.79 +0.00
ADM0115 18:06 100.00 +0.00
ADM0415 18:06 99.00 -0.90
ADMASSIVE 18:06 0.71 +0.00
ADMIRAL 18:06 0.51 +2.00
ADUMA 18:06 5.15 +0.00
ADVADIS 15:00 0.01 +0.00
ADVERTIGO 18:06 0.09 +0.00
AEDES 18:06 0.71 +0.00
AERFINANC 18:06 0.26 -3.70
AFHOL 18:06 3.40 +3.34
AGORA 17:00 8.19 +0.00
AGROLIGA 18:06 18.85 +1.89
AGROMA 18:06 0.05 +0.00
AGROMEP 18:06 5.26 +0.00
AGROTON 18:06 2.70 -1.82
AGROTOUR 18:06 0.85 +0.00
AGROWILL 11:13 1.13 +0.00
AGTES 18:06 2.88 -0.69
AHGROUP 18:06 2.20 +24.29
AIRMARKET 18:06 0.67 +0.00
AITON 18:06 1.25 -4.58
AKCEPTFIN 18:06 0.70 +0.00
ALCHEMIA 17:00 5.00 +0.40
ALDA 18:06 1.10 -0.90
ALEJA 18:06 0.26 +0.00
ALFASTAR 18:06 1.00 +0.00
ALIOR 17:00 79.45 -0.87
ALKAL 18:06 1.86 +0.00
ALMA 14:44 22.69 -0.26
ALTA 18:06 3.14 -4.85
ALTERCO 00:00 -- --
ALTUSTFI-PDA 17:00 9.30 -0.43
ALUMAST 18:06 0.58 +0.00
ALUMETAL 16:02 35.00 +0.57
AMBRA 18:06 7.97 -0.50
AMICA 18:06 96.00 +0.05
AMPLI 00:00 -- --
AMREST 18:06 74.50 +1.50
ANALIZY 18:06 13.60 +0.00
AOW0416 18:06 102.00 +0.10
APANET-PDA 18:06 4.14 +7.81
APATOR 17:00 34.00 +2.72
APIS 18:06 0.04 +0.00
APLISENS 18:06 13.80 +7.39
APS 18:06 3.59 +0.00
APSENERGY 18:06 3.90 +0.00
AQUABB 18:06 12.45 -1.97
AQUAPOZ 18:06 5.31 -6.84
ARAMUS 18:06 0.75 +0.00
ARCTIC 17:02 2.60 +2.36
ARCUS 09:14 2.37 +6.28
ARI 18:06 0.26 +0.00
ARK2FRN15 18:06 60.01 +0.00
ARKASWE17 00:00 -- --
ARN0315 18:06 99.31 +0.00
ARTBIZNES 18:06 0.96 +0.00
ARTEFE 18:06 0.02 +0.00
ARTERIA 17:03 15.31 -0.07
ARTNEWMED 18:06 0.07 +0.00
ASBIS 18:06 2.62 -4.03
ASMGROUP 18:06 2.09 +0.00
ASSECOBS 18:06 11.00 +0.92
ASSECOPOL 17:02 40.69 +1.22
ASSECOSEE 11:05 7.05 +0.71
ASSECOSLO 18:06 16.63 +3.87
ASSETUS 18:06 4.65 +0.00
ASTARTA 17:00 39.50 +0.00
ASTORIA 18:06 4.00 +8.99
ASTRO 18:06 3.00 +0.00
ATCCARGO 18:06 5.27 +0.00
ATENDE 17:00 3.44 +2.38
ATLANTAPL 16:42 7.42 -0.13
ATLANTIS 17:00 1.10 +0.00
ATLASEST 18:06 1.26 +0.00
ATM 16:42 11.94 +0.34
ATMGRUPA 18:06 3.26 -0.31
ATONHT 18:06 0.17 +0.00
ATREM 17:00 5.25 -2.23
AUT0217 18:06 101.39 +0.00
AUTOSPA 18:06 4.20 +0.00
AVIAAML 10:02 6.71 -4.55
AVIASG 15:37 34.00 +3.03
AWBUD 17:00 0.34 -2.86
AZTEC 18:06 5.65 +0.00
B2BPARTNER 18:06 0.18 +5.88
B3SYSTEM 15:00 0.25 -3.85
BAKALLAND 16:37 2.43 +3.40
BALTICINV 18:06 3.05 -0.97
BALTICON 18:06 0.25 +0.00
BALTONA 11:04 5.05 +0.20
BANKBPH 18:06 40.47 +0.90
BAR1125 18:06 103.00 +0.00
BAUMAL 18:06 5.10 +0.00
BBCONSULT 18:06 4.64 -0.22
BBD0215 18:06 100.10 +0.00
BBF0615 18:06 97.89 +0.40
BBI0215 18:06 106.00 +0.00
BBI0216 18:06 100.00 +0.00
BBI0217 18:06 100.80 +0.00
BBIDEV 18:06 1.27 -1.55
BBS1225 18:06 105.50 +0.00
BEDZIN 18:06 12.99 -3.42
BENEFIT 16:49 260.00 -0.38
BERLING 15:06 6.30 -1.41
BEST 18:06 29.80 +12.45
BETACOM 17:00 15.15 -0.92
BETOMAX 18:06 4.30 +0.00
BGE 18:06 0.17 -10.53
BGSENERGY 18:06 1.38 +0.00
BGZ 18:06 68.21 -1.30
BINARY 18:06 0.06 +0.00
BIOERG 18:06 0.37 +0.00
BIOFACTOR 18:06 2.95 +0.00
BIOGENED 18:06 11.99 +0.00
BIOMASS 18:06 1.33 +1.53
BIOMAX 18:06 0.61 -1.61
BIOMAXIMA 18:06 4.19 -0.71
BIOMEDLUB 18:06 2.80 +0.72
BIOTON 17:00 4.84 -0.82
BIPROMET 17:00 4.37 +0.00
BLACKLION 18:06 1.32 -5.04
BLACKPOIN 18:06 0.90 +0.00
BLIRT 18:06 1.70 -6.59
BLOOBER 18:06 10.00 +0.00
BLUETAX 18:06 0.02 +0.00
BLUMERANG 18:06 0.83 +0.00
BMPAG 18:06 3.30 +0.00
BNPPL 18:06 55.00 +0.00
BOA 18:06 0.27 -3.57
BOE1014 18:06 99.40 +0.00
BOGDANKA 17:00 115.50 +0.61
BOM0221 18:06 101.50 +0.00
BOMEDIA 18:06 1.46 +0.00
BOOMERANG 18:06 0.04 -20.00
BORUTA 18:06 2.35 +2.17
BORYSZEW 18:06 5.33 +0.19
BOS 18:06 42.82 +0.38
BOWIM 17:00 2.15 -9.28
BPC 18:06 0.04 +0.00
BPHFIZBI1 00:00 -- --
BPHFIZBI2 18:06 135.00 +0.00
BPHFIZBI3 00:00 -- --
BPHFIZBI4 18:06 118.10 +0.00
BPHFIZBI5 00:00 -- --
BPHFIZBI6 00:00 -- --
BPHFIZDS 00:00 -- --
BPHFIZKK 18:06 116.52 +0.00
BPHFIZMLI 00:00 -- --
BPHFIZSN 00:00 -- --
BPHFIZSN2 13:54 90.90 +5.71
BPI 18:06 0.22 +0.00
BPL0421 18:06 100.00 +0.00
BPL0422 18:06 102.60 +0.00
BPO0721 18:06 101.55 +0.00
BPO1022 18:06 100.00 +0.00
BPO1216 18:06 101.20 +0.00
BPS0718 18:06 95.00 +0.00
BPS0720 18:06 98.70 +0.00
BPS1122 18:06 96.90 +0.00
BPT0620 18:06 103.20 +0.00
BPX 18:06 2.38 +0.00
BRASTER 18:06 7.59 -4.29
BRB0425 18:06 101.50 +0.00
BRD1023 18:06 106.00 +0.00
BRIJU 00:00 -- --
BROADGATE 18:06 1.50 +10.29
BRZ1016 18:06 104.50 +0.00
BRZ1126 18:06 107.50 +0.00
BRZ1127 18:06 100.00 +0.00
BSC0620 18:06 104.99 +0.00
BSC0621 18:06 99.00 +0.00
BSC0927 18:06 100.00 +0.00
BSCDRUK 09:08 25.59 +0.00
BSL0521 18:06 101.50 +0.00
BSP0620 18:06 100.00 -0.50
BSS0418 18:06 100.90 -0.10
BST0418 18:06 100.80 +0.00
BST0516 18:06 101.70 +0.25
BST0916 18:06 102.60 +0.00
BSW0323 18:06 100.00 +0.00
BSW0424 18:06 100.50 +0.00
BSW0715 18:06 100.00 +0.00
BSW0721 18:06 100.09 +0.00
BTG1215 18:06 99.99 +0.00
BTY0317 18:06 102.90 +0.00
BTY1216 18:06 106.00 +0.00
BUDIMEX 17:00 117.30 -2.21
BUDOPOL 00:00 -- --
BUMECH 18:06 2.69 +0.00
BUWOG 10:53 59.32 +0.58
BYTOM 17:00 1.09 +2.83
BZW1216 18:06 101.43 +0.00
BZWBK 18:06 369.70 +1.15
BZWP30914 18:06 106.00 +0.00
BZWPR0814 18:06 104.00 -1.42
CALATRAVA 16:39 1.99 -0.50
CALESCO 18:06 1.00 +0.00
CAMMEDIA 18:06 1.74 -3.33
CAP0715 18:06 101.00 +0.30
CAPITAL 15:38 1.92 +0.00
CAS0515 18:06 100.00 +0.00
CAS1216 18:06 100.80 +0.00
CASHFLOW 00:00 -- --
CASPAR 18:06 41.68 +0.00
CCA0216 18:06 97.50 +0.00
CCC 18:06 107.00 +0.00
CCENERGY 15:00 0.06 +20.00
CCS 18:06 1.80 +0.56
CCTOOLS 18:06 0.42 -2.33
CDE 18:06 1.32 -6.38
CDL1014 18:06 99.65 +0.00
CDPROJEKT 17:00 15.60 +1.17
CELTIC 18:06 8.14 -0.12
CENTURION 18:06 0.17 +6.25
CERABUD 18:06 0.19 +0.00
CEREALPLT 18:06 11.55 +0.00
CERTUS 18:06 200.00 -2.44
CEZ 18:06 85.61 -3.48
CFBPS 18:06 6.19 +0.00
CHEMOS 17:00 1.23 -0.81
CIECH 18:06 36.05 +0.14
CIG1214 18:06 95.80 +0.00
CIGAMES 16:40 8.04 -0.74
CLOUD 18:06 5.36 +6.14
CNT 17:00 5.41 -3.91
COALENERG 17:02 1.10 +3.77
COGNOR 17:00 1.73 +1.76
COLIAN 18:06 3.21 -0.62
COLOMEDIC 18:06 5.00 +0.00
COLUMBUS 18:06 0.39 +0.00
COMARCH 16:22 79.00 +2.45
COMP 18:06 59.80 +2.75
COMPERIA 17:00 20.00 -3.15
COMPRESS 18:06 0.25 +0.00
COPERNIC 18:06 23.79 +1.23
CORMAY 17:00 5.32 -1.48
CPGROUP 12:34 4.50 +0.22
CRS0416 18:06 96.00 +0.00
CSY 18:06 3.19 +0.00
CUBEITG 12:24 0.42 +0.00
CWPE 18:06 0.18 +0.00
CYFRPLSAT 17:00 23.60 -0.84
CYG 18:06 2.68 +7.20
CZT0416 18:06 97.89 +0.00
CZTOREBKA 18:06 8.85 -3.70
DANKS 18:06 1.00 -1.96
DASE 18:06 0.44 -4.35
DBGBSH0118 18:06 100.27 +0.00
DBGBSH1117 18:06 101.40 +0.00
DBHSCE0418 18:06 100.00 +0.00
DBOESX1016 18:06 64.97 +0.00
DBSTXE0218 18:06 104.52 +0.00
DBSTXE0316 18:06 100.84 +0.00
DBSTXE0517 18:06 60.00 +0.00
DBSTXE0717 18:06 109.18 +0.00
DBSTXE0917 18:06 108.10 +0.00
DBW20S0317 18:06 98.94 +0.00
DBW20S0417 18:06 107.96 +0.00
DBW20S0517 18:06 107.91 +0.00
DBW20S0817 18:06 103.95 -0.50
DBWIGI0714 18:06 99.95 +0.00
DBWSTX1115 18:06 84.37 +0.00
DEBICA 18:06 90.20 -0.87
DECORA 17:01 7.31 +4.13
DEKTRA 18:06 6.90 -2.82
DELKO 17:00 5.71 +1.60
DEMOLEN 18:06 1.43 -1.38
DENTAMDC 18:06 0.02 +0.00
DEPEND 18:06 0.25 +4.17
DEVORAN 18:06 0.67 +0.00
DFP 18:06 0.08 +14.29
DGA 18:06 0.77 -6.10
DIGATE 18:06 0.01 +0.00
DIGITAL 18:06 0.14 +0.00
DMM0914 18:06 97.50 +0.00
DMM1014 18:06 98.00 +0.00
DMWDM 18:06 1.27 +0.00
DOMDEV 16:43 43.00 +6.44
DOMENOMAN 18:06 0.50 +0.00
DOMLEK 18:06 14.50 +0.00
DORADCY24 18:06 0.01 -50.00
DRAGOWSKI 18:06 0.37 -2.63
DREWEX 15:00 0.36 +9.09
DROP 18:06 2.25 -2.17
DROZAPOL 00:00 -- --
DRUKPAK 18:06 23.99 +0.00
DS0725 18:06 95.95 +0.00
DS1015 18:06 104.50 +0.00
DS1017 18:06 108.39 +0.64
DS1019 18:06 112.88 +0.64
DS1020 18:06 111.55 +0.00
DS1021 18:06 115.95 +0.00
DS1023 18:06 106.50 +1.72
DSS 18:06 0.90 -1.10
DTP 18:06 6.00 +0.00
DTP0816 18:06 102.00 +0.00
DTP1114 18:06 100.00 +0.00
DUDA 18:06 6.59 -1.05
DUON 17:00 1.65 +1.23
DXD 18:06 0.02 +0.00
DYWILAN 18:06 4.47 +0.00
EASTSIDE 18:06 0.02 +0.00
EASYCALL 18:06 4.40 +0.00
EBC 18:06 1.30 -4.41
ECA 18:06 1.19 +0.00
ECARD 18:06 0.24 +0.00
ECHO 17:00 6.16 -2.22
ECI0115 18:06 100.60 +0.00
ECOTECH 18:06 0.35 +0.00
ECS0115 18:06 101.50 +0.00
EDINVEST 14:04 3.45 -1.43
EDISON 18:06 3.58 +0.00
EFEKT 09:02 11.59 +0.00
EFENERGII 18:06 0.16 +0.00
EFH 18:06 0.22 +10.00
EFICOM 18:06 0.80 +63.27
EFIXDM 18:06 11.44 +0.00
EFM0915 18:06 102.00 +0.00
EGB 18:06 2.91 +0.00
EIB0617 18:06 35.71 +0.00
EKA0215 18:06 90.99 -1.09
EKA0515 18:06 92.09 +0.00
EKA0616 18:06 80.00 +0.00
EKA0715 18:06 88.68 +0.00
EKA0816 18:06 77.00 +0.00
EKA1014 18:06 96.98 +0.00
EKA1016 18:06 78.96 +0.00
EKA1115 18:06 80.00 -4.03
EKA1214 18:06 95.99 +0.00
EKA1215 18:06 80.00 +0.00
EKANCELAR 14:40 0.76 -7.32
EKIOSK 18:06 0.90 +11.11
EKK1016 18:06 80.50 -6.40
EKK1215 18:06 99.00 +0.00
EKOBOX 18:06 2.39 +3.02
EKOEXPORT 18:06 36.45 -1.86
EKOKOGEN 18:06 0.97 +0.00
EKOPOL 18:06 4.39 +0.00
ELBUDOWA 17:00 75.17 -2.36
ELEKTROTI 17:00 8.54 -0.12
ELEMENTAL 17:00 2.31 -1.28
ELG0126 18:06 100.00 +0.00
ELG0319 18:06 100.00 +0.00
ELG0320 18:06 100.00 +0.00
ELG0321 18:06 100.00 +0.00
ELG0322 18:06 100.00 +0.00
ELG0523 18:06 100.00 +0.00
ELG0524 18:06 100.00 +0.00
ELG0625 18:06 100.00 +0.00
ELKOP 11:55 1.31 +0.77
ELZAB 17:00 12.48 +1.88
EMCINSMED 09:00 16.25 +0.00
EMMERSON 18:06 0.06 +0.00
EMMWH 18:06 3.20 +6.67
EMONT 18:06 1.30 +0.00
EMPERIA 17:01 62.00 +5.08
EMUZYKA 18:06 1.45 +0.00
ENAP 18:06 1.00 -1.96
ENEA 18:06 15.42 +0.59
ENELMED 16:20 9.39 -0.53
ENERGA 17:02 20.94 -1.46
ENERGOINS 17:02 13.48 -5.00
EONET 18:06 4.39 +0.00
EPC0716 18:06 106.50 +0.00
EPICTURES 18:06 0.25 +0.00
EPIGON 18:06 0.21 +0.00
EQUITIER 18:06 2.20 -7.17
ERB0318 18:06 100.00 +0.00
ERBUD 17:00 25.06 +0.20
ERC0815 18:06 100.34 +0.00
ERG 00:00 -- --
ERGIS 17:00 4.22 -0.24
ERS 18:06 0.30 +0.00
ESB0725 18:06 101.50 +0.00
ESKIMOS 18:06 0.41 +0.00
ESOTIQ 18:06 24.49 +0.00
ESPEROTIA 18:06 0.07 +0.00
ESSYSTEM 18:06 2.40 -7.34
ESTAR 00:00 -- --
ETFDAX 18:06 387.90 +0.00
ETFSP500 18:06 61.90 +0.85
ETFW20L 18:06 265.16 -0.80
EUCO 17:00 21.40 +3.38
EUIMPLANT 15:00 0.05 +0.00
EUROCASH 17:00 41.99 -0.02
EUROCENT 18:06 3.11 +0.00
EUROHOLD 18:06 2.50 +0.00
EUROSNACK 18:06 0.47 +0.00
EUROTAX 18:06 1.25 +3.31
EUROTEL 17:00 10.51 -1.78
EXAMOBILE 18:06 5.05 +1.00
EXILLON 00:00 -- --
EXOUPOS 18:06 5.65 +0.00
EZO 18:06 5.24 +0.00
F1MWF15 18:05 97.64 +0.00
F1MWQ14 18:05 97.46 +0.00
F1MWU14 18:06 97.51 +0.00
F1MWV14 18:06 97.58 +0.00
F1MWX14 18:05 97.63 +0.00
F1MWZ14 18:05 97.64 +0.00
F3MWF15 18:06 97.68 +0.00
F3MWG15 18:06 97.69 +0.00
F3MWH15 18:05 97.69 +0.00
F3MWH16 18:05 97.49 +0.00
F3MWJ15 18:06 97.68 +0.00
F3MWM15 18:05 97.65 +0.00
F3MWQ14 18:06 97.34 +0.00
F3MWU14 18:06 97.47 +0.01
F3MWU15 18:05 97.69 +0.08
F3MWV14 18:06 97.56 +0.00
F3MWX14 18:06 97.63 +0.00
F3MWZ14 18:05 97.65 +0.00
F3MWZ15 18:06 97.65 +0.09
F510914 18:06 95.00 +0.00
F6MWF15 18:05 97.67 +0.00
F6MWH15 18:05 97.66 +0.00
F6MWM15 18:06 97.62 +0.00
F6MWQ14 18:06 97.33 +0.00
F6MWU14 18:05 97.46 +0.00
F6MWU15 18:06 97.57 +0.00
F6MWV14 18:05 97.55 +0.00
F6MWX14 18:05 97.64 +0.00
F6MWZ14 18:05 97.66 +0.00
F6MWZ15 18:05 97.51 +0.00
FABRFORMY 18:06 0.89 +0.00
FABRYKAKD 18:06 0.73 +0.00
FACHOWCY 18:06 0.19 +0.00
FACPH15 18:05 41.31 +0.00
FACPU14 18:06 40.52 +0.80
FACPZ14 18:06 40.94 +0.00
FALRH15 18:05 83.14 +0.00
FALRU14 18:06 80.88 +0.00
FALRZ14 18:06 83.95 +0.00
FAM 18:06 0.58 +0.00
FAMUR 17:00 3.71 +1.37
FARM51 18:06 3.80 +4.11
FARMACOL 16:48 47.60 +3.46
FASING 17:00 19.79 +1.75
FASTFIN 11:00 0.45 -4.26
FBRSH15 18:06 5.52 +0.00
FBRSU14 18:05 5.54 +0.00
FBRSZ14 18:06 5.44 +0.00
FCDRH15 18:05 16.05 +0.00
FCDRU14 18:06 16.16 +2.34
FCDRZ14 18:06 16.29 +3.04
FCHFH15 18:05 345.50 -0.22
FCHFM15 18:06 347.70 -0.23
FCHFQ14 18:06 340.83 +0.00
FCHFU14 18:06 341.70 -0.12
FCHFV14 18:05 342.93 +0.00
FCHFZ14 18:05 343.61 -0.17
FEERUM 17:00 20.20 -0.49
FERRO 17:00 9.58 -0.31
FERRUM 15:00 4.70 -4.08
FEURH15 18:05 419.22 -0.05
FEURM15 18:06 421.34 -0.27
FEURQ14 18:06 413.94 -0.33
FEURU14 18:06 415.05 -0.15
FEURV14 18:06 417.14 +0.00
FEURZ14 18:06 417.50 -0.23
FFI0116 18:06 100.00 +0.00
FFI0315 18:06 99.00 +0.00
FFI0916 18:06 101.90 +0.00
FFI1116 18:06 101.49 +0.00
FGPWH15 18:06 38.69 +0.00
FGPWU14 18:05 36.49 +0.00
FGPWZ14 18:05 38.16 +0.00
FGTCH15 18:05 7.61 +0.00
FGTCU14 18:06 8.00 +0.00
FGTCZ14 18:06 7.51 +0.00
FHDOM 18:06 6.96 +0.00
FINARCH 18:06 3.81 -13.21
FINHOUSE 18:06 1.09 +0.00
FITEN 18:06 1.10 +0.00
FJSWH15 18:05 45.09 +0.00
FJSWU14 18:06 43.41 -0.44
FJSWZ14 18:06 43.74 +0.00
FKERH15 18:06 30.13 +0.00
FKERU14 18:06 29.65 -1.00
FKERZ14 18:05 26.00 +0.00
FKGHH15 18:05 129.30 +0.00
FKGHU14 18:06 128.70 +0.00
FKGHZ14 18:06 128.90 +0.04
FLTBH15 18:05 110.11 +0.00
FLTBU14 18:05 111.23 +0.00
FLTBZ14 18:05 110.65 +0.00
FLTSH15 18:06 38.00 +0.00
FLTSU14 18:06 37.50 -1.32
FLTSZ14 18:06 38.78 +0.00
FLUID 18:06 1.01 -7.34
FLWBH15 18:06 119.10 +0.00
FLWBU14 18:06 108.00 +0.00
FLWBZ14 18:06 117.45 +0.00
FLYPL 18:06 5.99 +0.00
FMTBH15 18:06 108.37 +0.00
FMTBU14 18:06 108.21 +0.00
FMTBZ14 18:05 107.60 +0.00
FOILZ14 18:05 0.21 +0.00
FON 14:01 1.09 +0.93
FOPLH15 18:05 9.78 +0.00
FOPLU14 18:05 9.65 +1.26
FOPLZ14 18:05 9.63 +0.00
FOREVEREN 18:06 0.28 +0.00
FORPOSTA 18:06 6.95 +0.00
FORTE 17:00 43.45 +0.44
FORTUNA 14:17 19.20 +0.05
FOTA 18:06 1.25 +2.46
FPEOH15 18:05 178.30 +0.00
FPEOU14 18:06 178.30 -0.39
FPEOZ14 18:06 177.70 +0.00
FPGEH15 18:06 21.43 +0.00
FPGEU14 18:05 19.61 +0.36
FPGEZ14 18:05 19.51 +0.00
FPGNH15 18:06 5.15 +0.00
FPGNU14 18:06 5.17 +0.58
FPGNZ14 18:06 5.11 +0.00
FPKNH15 18:06 42.40 +0.00
FPKNU14 18:06 40.85 -5.02
FPKNZ14 18:06 41.20 -3.74
FPKOH15 18:05 38.44 +0.00
FPKOU14 18:06 37.59 -0.63
FPKOZ14 18:05 38.03 -0.18
FPZUH15 18:05 417.50 +0.82
FPZUU14 18:06 411.50 +0.28
FPZUZ14 18:05 406.00 +0.00
FRR0615 18:06 102.00 +0.00
FSENH15 18:06 6.93 +0.00
FSENU14 18:05 7.00 +0.00
FSENZ14 18:06 7.19 +0.00
FSNSH15 18:06 4.75 +0.00
FSNSU14 18:05 4.59 +0.00
FSNSZ14 18:06 4.59 +0.00
FSTBH15 18:06 103.90 +0.00
FSTBU14 18:06 103.98 +0.00
FSTBZ14 18:06 103.97 +0.00
FTPEH15 18:05 5.24 +0.00
FTPEU14 18:06 4.95 +0.00
FTPEZ14 18:06 4.99 +0.00
FTVNH15 18:05 15.35 +0.00
FTVNU14 18:06 14.80 +0.00
FTVNZ14 18:05 15.14 +0.00
FUSDH15 18:06 310.99 +0.52
FUSDM15 18:06 312.50 -0.13
FUSDQ14 18:06 307.30 -0.13
FUSDU14 18:05 308.09 -0.15
FUSDV14 18:05 309.26 +0.00
FUSDZ14 18:06 309.64 -0.07
FUTURIS 18:06 1.16 +0.00
FW20H1520 18:05 2399.00 -0.46
FW20M1520 18:05 2402.00 +0.13
FW20U1420 18:06 2370.00 -0.25
FW20Z1420 18:05 2386.00 -0.25
FW40H15 18:06 3310.00 +0.00
FW40U14 18:06 3328.00 -0.09
FW40Z14 18:05 3336.00 +0.18
GALVO 18:06 1.10 +0.00
GANT 18:06 0.23 +0.00
GBS0621 18:06 102.10 +0.00
GCINVEST 18:06 0.34 +0.00
GEM0715 18:06 99.73 +0.00
GENERGY 18:06 0.01 +0.00
GENOMED 18:06 6.19 +8.60
GENRG 18:06 6.37 +2.91
GEOINVENT 18:06 0.02 +0.00
GETIN 17:01 2.99 -1.64
GETINOBLE 17:00 3.00 +0.67
GHE0118 18:06 101.00 +0.00
GHE0418 18:06 100.80 +0.00
GHE0718 18:06 101.30 +0.00
GINOROSSI 17:00 2.78 +0.00
GKSKAT 18:06 0.28 +0.00
GLCOSMED 18:06 2.40 +0.84
GLD1125 18:06 104.50 +0.00
GLOBALNRG 17:04 0.35 +2.94
GLOBALTR 18:06 0.05 -28.57
GLOBCITYHD 00:00 -- --
GMK 18:06 3.48 +0.87
GNB0218 18:06 101.37 +0.17
GNB0220 18:06 99.99 +0.00
GNB0221 18:06 99.55 +0.00
GNB0318 18:06 100.71 -0.08
GNB0320 18:06 100.00 +0.00
GNB0321 18:06 99.40 +0.00
GNB0418 18:06 101.00 +0.00
GNB0420 18:06 99.00 +0.00
GNB0421 18:06 99.40 +0.00
GNB0518 18:06 101.00 +0.12
GNB0618 18:06 102.03 +0.00
GNB0620 18:06 100.00 +0.00
GNB0720 18:06 99.79 +0.00
GNB0817 18:06 100.00 +0.00
GNB0819 18:06 100.00 +0.00
GNB0820 18:06 99.28 +0.00
GNB0917 18:06 101.00 +0.00
GNB0919 18:06 100.76 +0.26
GNB1017 18:06 101.00 +0.00
GNB1019 18:06 101.14 +0.00
GNB1020 18:06 99.84 +0.34
GNB1119 18:06 100.52 +0.02
GNB1120 18:06 99.80 +0.00
GNB1219 18:06 100.60 +0.07
GNB1220 18:06 98.89 +0.00
GNF0618 18:06 101.09 +0.00
GNFIBA0814 18:06 100.13 +0.00
GNFIBA0914 18:06 98.52 +0.00
GNFIBA1014 18:06 98.36 +0.00
GNFIBA1214 18:06 98.68 +0.00
GNFIBB0914 18:06 99.00 +0.00
GNLM71214 18:06 98.15 +0.00
GNLM80115 18:06 96.92 -1.26
GNLM90215 18:06 97.20 +0.00
GNO0917 18:06 101.00 +0.00
GNO1120 18:06 100.18 +0.00
GNT0814 18:06 27.60 +0.00
GOLAB 18:06 0.33 +0.00
GOLDWYN 18:06 0.53 +0.00
GONTYNIEC 18:06 5.75 +0.00
GOODIDEA 18:06 0.03 +0.00
GORENJE 18:06 25.80 -4.44
GOTFI 18:06 20.90 +0.00
GPFCAUSA 18:06 0.02 +0.00
GPPI 18:06 0.15 +0.00
GPW 18:06 37.02 -0.75
GPW0117 18:06 100.70 +0.00
GRA0816 18:06 101.50 +0.00
GRAAL 18:06 16.95 +0.65
GRAJEWO 18:06 22.99 +3.33
GRAPHIC 18:06 0.38 +0.00
GREENECO 18:06 0.28 +3.70
GREENENER 18:06 0.10 +0.00
GREMMEDIA 00:00 -- --
GREMPCO 18:06 0.30 +0.00
GRI0615 18:06 103.90 +1.37
GRI0616 18:06 104.00 +0.00
GRJAGUAR 18:06 1.00 +0.00
GROCLIN 17:00 20.32 +2.63
GRODNO 18:06 3.25 +0.00
GRUPAAZOTY 17:00 78.50 +0.64
GRUPAEMM 18:06 1.30 +0.00
GRUPAHRC 18:06 2.60 +0.00
GRUPAREC 18:06 10.09 +0.00
GTC 18:06 7.31 -0.41
GTC0319 18:06 100.80 +0.00
GTRINITY 18:06 4.00 +0.00
GWARANT 18:06 3.35 +0.00
HAMBURGER 18:06 1.07 +7.00
HANDLOWY 17:00 111.80 -0.18
HARPER 16:44 3.40 +3.03
HAWE 18:06 3.18 +2.58
HEFAL 18:06 0.46 +24.32
HELIO 09:08 6.95 +0.00
HERKULES 18:06 2.37 -1.66
HMINWEST 18:06 9.55 +0.53
HOLLYWOOD 18:06 2.78 +0.00
HORTICO 18:06 3.75 +0.00
HOTBLOK 18:06 0.10 +0.00
HURTIMEX 18:06 0.25 +0.00
HUTMEN 18:06 4.30 -4.23
HYDRAPRES 18:06 0.44 -2.22
HYDROTOR 10:44 33.30 -1.13
HYGIENIKA 17:00 2.23 -0.89
HYPERION 12:26 2.70 +0.00
I3D 18:06 1.36 +3.03
IAI 18:06 4.10 +2.50
IAP 18:06 0.86 +0.00
IBCPOLSKA 18:06 1.93 +0.00
ICMVISION 18:06 0.39 +0.00
ICPD 18:06 0.58 +0.00
ICPGROUP 18:06 4.90 +0.00
IDEATFI 18:06 0.66 +6.45
IDEON 15:00 0.03 +0.00
IDH 18:06 0.01 +0.00
IDMSA 15:20 0.09 +50.00
IDS1018 18:06 112.40 +0.00
IDS1022 18:06 114.00 +0.00
IDS1024 18:06 99.17 +0.00
IFCAPITAL 17:00 1.21 +4.31
IFM 18:06 0.65 +0.00
IFSA 18:06 3.00 -8.26
IGORIA 18:06 0.64 -3.03
IIAAV 18:06 10.53 +1.64
IIF1115 18:06 101.65 +0.00
IMAGIS 18:06 6.49 +10.00
IMCOMPANY 16:22 8.48 +0.95
IMMOBILE 17:00 2.15 -3.15
IMMOFUND 18:06 0.56 -1.75
IMPEL 16:49 29.44 -1.87
IMPERA 18:06 1.94 +0.00
IMPEXMET 18:06 2.31 -0.43
IMS 18:06 1.72 +0.00
INBOOK 18:06 0.34 +0.00
INC 17:00 0.64 +0.00
INCANA 18:06 0.50 +6.38
INDATA 18:06 1.99 -2.45
INDEXMEDI 18:06 2.30 +0.00
INDYGO 17:00 1.25 +4.17
INDYKPOL 15:51 35.00 +0.00
INE1015 18:06 96.98 +0.00
INFOSCOPE 18:06 4.80 +0.00
INFOSYS 18:06 3.20 +1.59
INGBSK 18:06 129.50 +0.39
INNOGENE 18:06 2.90 +1.75
INPRO 09:03 5.05 +1.20
INS1214 18:06 100.20 +0.00
INSTALKRK 17:00 16.31 -1.15
INTAKUS 11:00 0.01 +0.00
INTEGERPL 17:00 204.00 -0.07
INTELIWIS 18:06 1.25 +0.00
INTERAOLT 18:06 16.11 +0.06
INTERBUD 17:00 1.12 -1.75
INTERCARS 17:00 165.50 -0.30
INTERFERI 00:00 -- --
INTERNITY 18:06 1.08 +0.00
INTERSPPL 18:06 1.89 +0.00
INTLADS04135 18:06 3.91 +0.00
INTLADS04697 18:06 5.78 +0.00
INTLADS05363 18:06 7.48 +0.00
INTLAPL00216 18:06 87.08 +0.00
INTLAPL00224 18:06 98.17 +0.00
INTLAPL00992 18:06 108.70 +0.00
INTLAPL02220 18:06 76.08 +0.00
INTLAPL05249 18:06 46.13 +0.00
INTLAPL05256 18:06 70.52 +0.00
INTLAPL05264 18:06 92.47 +0.00
INTLBCO01313 18:06 65.39 +0.00
INTLBCO01487 18:06 49.71 -2.76
INTLBCO01495 18:06 79.93 +0.00
INTLBCO03517 18:06 36.66 +0.00
INTLBCO05314 18:06 17.35 +0.00
INTLBMW03434 18:06 10.29 +0.00
INTLBMW03442 18:06 12.37 +0.00
INTLBMW03814 18:06 14.31 +0.00
INTLBMW05132 18:06 5.41 +0.00
INTLBND00059 18:06 52.59 +0.00
INTLBND00497 18:06 67.11 +0.00
INTLBND05025 18:06 39.47 +2.39
INTLDAX00281 18:06 90.16 +0.00
INTLDAX00752 18:06 104.65 +1.85
INTLDAX01800 18:06 77.82 +0.00
INTLDAX02568 18:06 64.89 +0.00
INTLDAX02873 18:06 51.44 +0.00
INTLDAX04820 18:06 39.39 +5.15
INTLDAX05074 18:06 24.17 +5.41
INTLDBK04663 18:06 16.82 +0.00
INTLDBK04671 18:06 23.95 +0.00
INTLDBK05298 18:06 30.05 +0.00
INTLDOW00372 18:06 108.70 +0.00
INTLDOW00380 18:06 130.20 +0.00
INTLDOW00877 18:06 150.50 +0.00
INTLDOW03251 18:06 87.27 +0.00
INTLDOW05330 18:06 65.33 +0.00
INTLESX00307 18:06 37.23 +0.00
INTLESX00778 18:06 42.20 +0.00
INTLESX01818 18:06 32.33 +0.00
INTLESX02097 18:06 27.16 +0.00
INTLESX02782 18:06 22.20 +2.59
INTLESX03046 18:06 15.96 +0.00
INTLESX05082 18:06 10.69 +6.16
INTLEUC00448 18:06 18.71 +0.00
INTLEUC01099 18:06 30.67 +0.00
INTLEUC05017 18:06 42.26 +0.00
INTLEUD00455 18:06 19.36 +0.00
INTLEUD00463 18:06 29.21 +0.00
INTLEUD01123 18:06 38.96 +0.00
INTLEUD02709 18:06 9.55 +0.00
INTLEUR02261 18:06 8.63 +0.00
INTLEUR03996 18:06 11.73 +0.00
INTLEUR04853 18:06 17.90 +0.00
INTLEUR05140 18:06 23.95 +0.00
INTLGLD01404 18:06 45.65 +2.79
INTLGLD02816 18:06 58.78 +0.00
INTLGLD03657 18:06 72.61 +0.00
INTLGOG04879 18:06 41.64 +0.00
INTLGOG04887 18:06 55.99 +0.00
INTLGOG04895 18:06 68.90 +0.00
INTLHSC00331 18:06 19.20 +0.00
INTLHSC00349 18:06 23.97 +0.00
INTLHSC00828 18:06 28.14 +0.00
INTLHSC03533 18:06 14.54 +0.00
INTLKGH03582 18:06 41.82 +0.00
INTLKGH04234 18:06 45.31 -0.35
INTLKGH05223 18:06 22.95 -0.91
INTLKGH05231 18:06 28.60 +0.63
INTLNAG01354 18:06 6.66 +0.00
INTLNAG03160 18:06 7.59 +0.00
INTLNAG03178 18:06 8.44 +0.00
INTLNAG03749 18:06 5.69 +0.00
INTLNAG04077 18:06 4.56 -1.72
INTLNKX00315 18:06 104.00 -1.79
INTLNKX00323 18:06 131.65 +0.00
INTLNKX00794 18:06 155.65 +0.00
INTLNKX01826 18:06 79.65 -0.98
INTLNOK00190 18:06 16.42 +0.00
INTLNOK00208 18:06 17.24 +0.00
INTLNOK00968 18:06 17.97 +0.00
INTLNOK01701 18:06 15.55 +0.00
INTLNOK02485 18:06 12.43 +0.00
INTLNOK02493 18:06 13.59 +0.00
INTLNOK02501 18:06 14.61 +0.00
INTLOPL04150 18:06 1.37 +0.00
INTLOPL04168 18:06 1.97 +0.00
INTLOPL04176 18:06 2.53 +0.00
INTLPEO01636 18:06 31.73 +0.00
INTLPEO01644 18:06 39.52 +0.00
INTLPEO01651 18:06 46.93 +0.00
INTLPEO02642 18:06 23.99 +0.00
INTLPGE01511 18:06 7.33 +0.00
INTLPGE01529 18:06 8.17 +0.00
INTLPGE01537 18:06 8.96 +0.00
INTLPGE02394 18:06 6.53 +0.00
INTLPGE04838 18:06 3.95 +0.00
INTLPGE04937 18:06 2.93 +0.00
INTLPGN04200 18:06 1.70 +1.80
INTLPGN04713 18:06 1.93 +0.00
INTLPGN04960 18:06 1.14 +0.00
INTLPGN04978 18:06 1.42 +0.00
INTLPGN05306 18:06 0.85 +0.00
INTLPKN02469 18:06 7.00 -22.31
INTLPKN04101 18:06 10.77 +0.00
INTLPKN04119 18:06 10.93 -12.14
INTLPKN04374 18:06 5.00 -31.13
INTLPKN05397 00:00 -- --
INTLPKO00018 18:06 8.98 -1.75
INTLPKO00125 18:06 7.62 +0.00
INTLPKO00927 18:06 6.02 +0.00
INTLPKO02634 18:06 4.25 -2.97
INTLPZU01586 18:06 7.44 -2.62
INTLPZU01594 18:06 9.70 +0.00
INTLPZU02444 18:06 11.53 +0.00
INTLPZU02618 18:06 5.72 +0.00
INTLRDX00844 18:06 13.82 +0.00
INTLRDX04622 18:06 17.75 +0.00
INTLRDX04630 18:06 21.28 +0.00
INTLSLV01446 18:06 2.96 +0.00
INTLSLV01453 18:06 11.21 +0.00
INTLSLV03665 18:06 13.33 +0.00
INTLUSD03731 18:06 13.76 +0.00
INTLUSD03772 18:06 18.11 +0.00
INTLUSD05041 18:06 22.47 +0.00
INTLVOW03111 18:06 9.19 +0.00
INTLVOW03129 18:06 13.94 +0.00
INTLVOW04259 18:06 18.37 +0.00
INTLW2000265 18:06 3.62 -5.73
INTLW2001180 18:06 4.36 +0.00
INTLW2001750 18:06 3.05 -5.28
INTLW2001768 18:06 5.00 +0.00
INTLW2002410 18:06 2.55 +0.00
INTLW2002550 18:06 1.79 -5.29
INTROL 15:44 7.94 -0.75
INTSADS03483 18:06 13.95 +0.00
INTSADS03913 18:06 17.96 +0.00
INTSADS04143 18:06 9.95 +0.00
INTSADS04705 18:06 6.32 +0.00
INTSAPL02311 18:06 15.87 +0.00
INTSAPL03392 18:06 37.76 +0.00
INTSAPL05058 18:06 61.58 +0.00
INTSAPL05272 18:06 53.30 +0.00
INTSAPL05280 18:06 87.63 +0.00
INTSAPL05348 18:06 125.45 +0.00
INTSBCO01503 18:06 46.06 +0.00
INTSBCO02378 18:06 71.28 +0.00
INTSBCO05322 18:06 91.47 +0.00
INTSBMW03459 18:06 3.19 +0.00
INTSBMW04796 18:06 5.85 +0.00
INTSBMW05181 18:06 9.88 +0.00
INTSBND01081 18:06 10.35 +0.00
INTSBND04226 18:06 11.38 +0.00
INTSBND04861 18:06 27.21 +0.00
INTSBND05157 18:06 43.29 +0.00
INTSDAX03210 18:06 32.95 -2.74
INTSDAX03962 18:06 50.15 -2.47
INTSDAX05165 18:06 68.01 -2.35
INTSDBK03426 18:06 62.77 +0.00
INTSDBK03897 18:06 79.12 +0.00
INTSDBK04689 18:06 46.44 +0.00
INTSDBK04929 18:06 31.56 +0.00
INTSDBK05355 18:06 18.77 +0.00
INTSDOW03012 18:06 21.82 +0.00
INTSDOW03988 18:06 50.14 +0.74
INTSDOW05066 18:06 79.08 +0.00
INTSESX02972 18:06 11.26 +0.00
INTSESX04010 18:06 18.63 +0.00
INTSESX05173 18:06 26.21 +0.00
INTSEUC01107 18:06 20.10 +0.00
INTSEUC01115 18:06 33.08 +0.00
INTSEUC01271 18:06 46.58 +0.00
INTSEUD02683 18:06 30.68 +0.00
INTSEUD03764 18:06 41.85 +0.00
INTSEUD05033 18:06 53.29 +0.00
INTSEUR01172 18:06 29.67 +0.00
INTSEUR01297 18:06 36.34 +0.00
INTSEUR01735 18:06 23.02 +0.00
INTSGLD00620 18:06 56.99 +0.00
INTSGLD00638 18:06 79.89 +0.00
INTSGLD01057 18:06 99.27 +0.00
INTSGLD02576 18:06 38.74 +0.00
INTSGOG04911 18:06 15.85 +0.00
INTSGOG05124 18:06 35.80 +0.00
INTSHSC00836 18:06 5.00 +0.00
INTSHSC02899 18:06 11.15 +0.00
INTSHSC03244 18:06 17.66 +0.00
INTSKGH00703 18:06 27.59 +0.00
INTSKGH00711 18:06 37.95 +0.26
INTSKGH02154 18:06 16.34 +0.25
INTSNAG04085 18:06 5.26 +0.00
INTSNAG04291 18:06 7.37 +0.00
INTSNAG04606 18:06 9.25 +0.00
INTSNKX01834 18:06 60.41 +0.00
INTSNKX03236 18:06 97.63 +0.00
INTSNKX03970 18:06 137.45 +0.00
INTSNKX04325 18:06 24.23 +3.46
INTSOPL04283 18:06 2.51 -3.09
INTSOPL05371 18:06 1.50 +0.00
INTSPEO02766 18:06 39.13 +0.00
INTSPEO02998 18:06 54.60 -0.85
INTSPEO03384 18:06 23.22 +0.00
INTSPGE04986 18:06 4.79 +0.00
INTSPGE05215 18:06 6.31 +0.00
INTSPGN03681 18:06 0.88 +0.00
INTSPGN03699 18:06 1.20 +0.00
INTSPGN04648 18:06 0.60 +0.00
INTSPKN00943 18:06 16.70 +10.45
INTSPKN00950 18:06 19.36 +0.00
INTSPKN01693 18:06 10.87 +0.00
INTSPKN03798 18:06 8.20 +16.81
INTSPKO02741 18:06 8.61 +0.00
INTSPKO02980 18:06 11.87 +0.00
INTSPZU02923 18:06 9.23 +0.00
INTSPZU03095 18:06 12.97 +0.00
INTSPZU03848 18:06 5.49 +0.00
INTSRDX00851 18:06 12.94 -2.34
INTSRDX00869 18:06 19.88 +0.00
INTSRDX02113 18:06 27.18 +0.00
INTSSLV02279 18:06 17.55 +0.00
INTSSLV02345 18:06 20.80 +0.00
INTSSLV02352 18:06 24.18 +0.00
INTSSLV02584 18:06 11.14 +0.00
INTSSLV02592 18:06 14.27 +0.00
INTSSLV03020 18:06 8.14 +0.00
INTSUSD03707 18:06 17.22 +0.00
INTSUSD03715 18:06 27.35 +0.00
INTSUSD03723 18:06 37.48 +0.00
INTSUSD04416 18:06 12.36 +0.00
INTSVOW03137 18:06 20.90 +0.00
INTSVOW03921 18:06 29.73 +0.00
INTSVOW05405 00:00 -- --
INTSW2000539 18:06 2.88 +0.00
INTSW2000737 18:06 3.94 +5.63
INTSW2000745 18:06 4.62 +0.00
INTSW2002808 18:06 5.50 +0.00
INTSW2003194 18:06 6.40 +0.00
INTSW2003525 18:06 2.20 +7.32
INTSW2005389 18:06 1.27 +0.00
INV0615 18:06 97.50 +0.00
INV1215 18:06 98.50 +0.00
INVCEEFIZ 00:00 -- --
INVENTI 18:06 0.05 +0.00
InvestorMS 17:15 3261.35 +0.13
INVFIZ 18:06 999.00 +0.14
INVGLDFIZ 00:00 -- --
INVICO 18:06 1.16 -9.38
INVISTA 16:49 2.23 +0.00
INVPEFIZ 12:04 950.00 -2.06
INVPRFIZ 12:05 660.00 -2.94
INWESTPL 18:06 0.23 -14.81
IPERMFIZ 16:24 72.00 +2.77
IPODS 18:06 0.80 +0.00
IPOPEMA 17:00 5.06 -3.25
IPOSA 18:06 0.05 +0.00
IPS1014 18:06 100.00 +0.00
IQP 18:06 1.14 -2.56
ISIAG 18:06 0.97 +0.00
IU 18:06 1.50 +3.45
IVMX 18:06 3.70 -3.65
IWS0645 18:06 97.90 +0.00
IZ0816 18:06 98.60 +0.00
IZ0823 18:06 105.00 +0.00
IZOBLOK 18:06 79.64 -0.19
IZOLACJA 17:00 0.68 -2.86
IZOSTAL 18:06 6.43 +0.47
JANTAR 18:06 0.05 +0.00
JAR1214D 00:00 -- --
JAR1214E 00:00 -- --
JAR1214F 00:00 -- --
JDB 18:06 0.03 +0.00
JED0415 18:06 24.81 +0.00
JHMDEV 17:00 0.50 -1.96
JJAUTO 18:06 24.00 +0.00
JRINVEST 18:06 5.40 +15.63
JSW 18:06 43.17 -0.69
JUPITER 18:06 0.38 +0.00
JWCONSTR 18:06 3.40 +1.49
JWCONSTR-PP 18:06 0.07 +0.00
K2INTERNT 17:00 12.30 -1.99
KAMPA 18:06 0.84 +0.00
KAN1214 18:06 102.00 +0.00
KANIA 13:00 2.45 +2.08
KBCAM1FIZ 18:06 100.00 +0.00
KBCHI1FIZ 00:00 -- --
KBCPJ4FIZ 18:06 100.00 +0.00
KBCPR1FIZ 18:06 100.00 +0.00
KBDOM 17:00 3.88 +2.11
KBJ 18:06 8.99 +0.00
KBS0518 18:06 102.00 +0.00
KCI 00:00 -- --
KCSP 18:06 0.07 +0.00
KDMSHIPNG 13:56 8.10 -4.71
KERNEL 17:01 29.85 +2.75
KETY 17:00 219.00 -0.18
KGHM 18:06 129.25 +0.12
KINOPOL 17:00 14.29 -0.07
KKHERBAL 18:06 0.42 -14.29
KLASZTORNE 18:06 0.41 +0.00
KLEBAINV 18:06 6.00 +0.00
KLN0215 18:06 101.40 +0.00
KLN1115 18:06 100.50 +0.00
KLON 18:06 1.14 +0.00
KME 18:06 0.96 -1.03
KME1014 18:06 101.65 +0.00
KME1015 18:06 101.50 +0.00
KOFOLA 18:06 35.15 -0.06
KOGENERA 17:00 63.60 +4.52
KOMFORTKM 18:06 0.01 +0.00
KOMPAP 16:48 7.08 -4.97
KOMPLEKS 18:06 1.23 +0.00
KOMPUTRON 17:00 8.42 +0.48
KON0715 18:06 102.80 +0.00
KON0916 18:06 104.25 +0.00
KONSSTALI 17:00 23.99 +0.00
KOP0814 18:06 99.01 +0.00
KOPAHAUS 18:06 0.26 +0.00
KOPEX 17:00 10.92 -0.82
KORBANK 18:06 1.53 +0.00
KOS0516 18:06 100.20 +0.00
KPPD 18:06 27.37 +0.00
KR20116 18:06 102.87 +0.00
KRA0423 18:06 100.00 +0.00
KRA0424 18:06 100.00 +0.00
KRA0528 18:06 100.00 +0.00
KRA1027 18:06 100.00 +0.00
KRAKCHEM 17:00 5.43 -3.72
KREC 17:00 7.35 +0.68
KREDYTIN 16:49 18.95 +4.41
KREZUS 18:06 5.06 +2.02
KRI0116 18:06 102.00 +0.00
KRI0916 18:06 106.00 +0.00
KRKA 18:06 289.90 +0.00
KRU0115 18:06 101.50 +0.00
KRU0316 18:06 103.50 +0.00
KRU0317 18:06 104.29 +0.28
KRU0517 18:06 104.25 -0.13
KRU0618 18:06 105.00 +0.00
KRU0818 18:06 103.80 +0.00
KRU0914 18:06 101.00 +0.00
KRU1018 18:06 105.70 +0.00
KRU1114 18:06 101.00 +0.00
KRU1116 18:06 103.50 +0.00
KRU1216 18:06 105.56 +0.00
KRU1217 18:06 103.60 +0.00
KRU1218 18:06 106.50 +0.00
KRUK 18:06 89.16 -2.01
KRUSZWICA 18:06 63.22 -0.38
KSGAGRO 00:00 -- --
KUPIEC 18:06 1.05 +0.96
LABOPRINT 18:06 10.70 +0.00
LANGLOO 18:06 0.09 +0.00
LASERMED 18:06 0.64 +0.00
LAURENPES 18:06 0.03 +0.00
LCCORP 16:48 1.91 +0.00
LEASINGEX 18:06 3.80 -3.80
LENA 17:00 3.91 +5.39
LENTEX 17:00 8.10 +1.25
LEONIDAS 18:06 0.21 +10.53
LETUS 18:06 0.12 +0.00
LEX0317 18:06 101.80 -0.10
LGTRADE 18:06 0.48 +0.00
LIBERTY 18:06 0.04 +0.00
LIBET 18:06 2.76 -0.72
LIVECHAT 17:02 17.30 +0.00
LMASFIZ 00:00 -- --
LMBSFIZ 00:00 -- --
LMCSFIZ 00:00 -- --
LMDSFIZ 00:00 -- --
LMESFIZ 00:00 -- --
LOGZACT 18:06 45.00 +0.00
LOKATYBUD 18:06 0.17 +0.00
LOTOS 18:06 37.28 -1.64
LOYD 18:06 0.88 +0.00
LPP 18:06 7950.00 +1.66
LSISOFT 16:20 7.33 +0.41
LSTECHHOM 18:06 1.54 +0.00
LUBAWA 17:04 1.15 +0.88
LUG 18:06 4.00 +0.00
LUXIMA 18:06 0.06 +0.00
LZM1116 18:06 101.00 +0.00
LZMO 18:06 3.60 +0.00
M10 18:06 0.07 -12.50
M4B 18:06 0.25 +0.00
MABION 17:00 46.90 -0.09
MADKOM 18:06 0.26 -7.14
MAGELLAN 17:00 64.39 -0.02
MAGNIFICO 18:06 0.23 +0.00
MAKARONPL 13:00 4.75 +1.50
MAKOLAB 18:06 2.31 +0.00
MAKORA 18:06 0.05 +0.00
MALKOWSKI 18:06 0.75 +8.70
MARKA 18:06 4.15 +3.75
MARSOFT 18:06 0.13 -7.14
MARVIPOL 18:06 6.90 +6.98
MAS0215 18:06 100.20 +0.00
MAXIMUS 18:06 0.14 +0.00
MAXIPIZZA 18:06 0.19 +0.00
MBANK 18:06 477.90 -0.44
MBFGROUP 18:06 7.29 -2.80
MBHPA11 18:06 100.00 +0.00
MBHPA12 18:06 100.00 +0.00
MBHPA13 18:06 100.85 +0.00
MBHPA14 18:06 100.00 +0.00
MBHPA15 18:06 100.00 +0.00
MBHPA16 18:06 100.33 +0.00
MBHPA18 18:06 100.75 +0.00
MBHPA19 18:06 101.65 +0.00
MBHPA20 18:06 105.55 +0.00
MBHPA21 18:06 100.00 +0.00
MBHPE01 18:06 100.00 +0.00
MBHPE02 18:06 100.00 +0.00
MBHPE03 18:06 100.00 +0.00
MBHPE04 18:06 100.00 +0.00
MBHPE05 18:06 100.00 +0.00
MBHPE06 18:06 100.00 +0.00
MBHPE07 18:06 100.00 +0.00
MBHPU05 18:06 100.00 +0.00
MBHPU06 18:06 100.00 +0.00
MBHPU07 18:06 102.15 +0.00
MBK1223 18:06 101.65 +0.00
MBPARTNER 18:06 0.05 +0.00
MBR0814 18:06 97.90 +0.10
MBS0720 18:06 101.50 +0.00
MCI 17:00 9.47 +0.85
MCI1216 18:06 102.57 +0.00
MCLOGIC 00:00 -- --
MDEVELOP 18:06 1.24 +1.64
MDS0421 18:06 60.00 +0.00
MED 18:06 2.20 +0.00
MEDIACAP 18:06 3.24 +0.00
MEDIANPOL 18:06 0.31 +0.00
MEDIATEL 14:15 0.86 +1.18
MEDICALG 17:04 226.10 -3.56
MEGARON 00:00 -- --
MEGASONIC 18:06 1.99 +0.00
MENNICA 17:00 13.80 -1.43
MER0616 18:06 100.24 +0.00
MERA 18:06 2.30 +0.00
MERCATOR 17:00 11.33 -1.22
MERCOR 17:00 7.79 +2.23
MERIT 18:06 0.35 +9.38
MEWA 18:06 0.09 +0.00
MEXPOLSKA 16:43 1.55 -9.36
MFO 18:06 10.60 -1.85
MGAMES 18:06 0.06 +0.00
MGMSYS 18:06 2.70 -10.00
MIDAS 18:06 0.55 +0.00
MIDVEN 18:06 5.05 +0.00
MIESZKO 18:06 3.40 +0.00
MILESTONE 18:06 5.50 +0.18
MILKILAND 17:00 5.69 +0.00
MILKPOL 18:06 0.44 +0.00
MILLENNIUM 18:06 8.10 +0.00
MINERAL 18:06 1.18 +0.00
MINOX 18:06 0.09 -10.00
MIRACULUM 18:06 4.10 +1.23
MIRBUD 17:02 1.39 +1.46
MiS80 17:15 11995.91 +0.24
MIT 15:00 0.29 +0.00
MKI1123 18:06 100.00 +0.00
MKR0615 18:06 98.40 +0.00
MLPGROUP 16:27 25.00 +4.12
MMCPL 18:06 1.76 +0.00
MMP0520 18:06 100.00 +0.00
MNI 18:06 1.47 +0.00
MOBINI 18:06 0.65 +0.00
MOBRUK 13:52 19.31 -3.30
MODE 18:06 0.62 -4.62
MODECOM 18:06 19.00 +0.00
MOJ 18:06 1.84 +0.00
MOL 17:00 157.75 +0.45
MOMO 18:06 0.14 -12.50
MONDAY 18:06 2.35 -8.56
MONNARI 18:06 8.25 -1.55
MORIZON 18:06 0.86 +0.00
MOSTALPLC 18:06 11.98 +0.67
MOSTALWAR 18:06 5.55 +1.83
MOSTALWRO 18:06 3.39 +0.00
MOSTALZAB 18:06 1.83 +1.10
MOTORICUS 18:06 0.16 +0.00
MPAY 18:06 0.44 +0.00
MPLVERBUM 18:06 0.85 +0.00
MRT0421 18:06 106.35 +0.00
MSXRESOUR 18:06 2.50 +0.00
MTC 18:06 0.01 +0.00
MUR0415 18:06 100.00 +0.00
MUR0515 18:06 99.50 +0.00
MUR0814 18:06 99.50 +0.20
MUR1115 18:06 100.60 +0.00
MUZA 00:00 -- --
MVP0415 18:06 101.10 +0.10
MVP0914 18:06 99.50 -0.52
MW20 18:06 233.00 +0.00
MWD0216 18:06 100.00 +0.00
MWD0316 18:06 100.40 +0.00
MWD1115 18:06 100.70 +0.00
mWIG40 17:15 3375.98 -0.02
MWT0216 18:06 100.60 +0.00
MWT0316 18:06 101.00 +0.05
MWT0416 18:06 101.80 +0.00
MWT0417 18:06 101.50 +0.00
MWT0616 18:06 101.00 +0.01
MWT1115 18:06 100.58 +0.00
MWT1215 18:06 101.00 +0.00
MWTRADE 17:00 15.70 -1.51
NAN0415 18:06 102.20 +0.00
NAN1015 18:06 101.01 +0.00
NANOTEL 18:06 4.95 +0.81
NAV0216 18:06 99.50 +0.00
NAV0515 18:06 100.59 +0.00
NAV0915 18:06 100.00 +0.00
NAVIMORIN 18:06 6.53 +0.46
NCIndex 17:15 328.30 +0.23
NCIndex30 17:15 1158.58 +0.28
NEMEX 18:06 0.16 +0.00
NEPTIS 18:06 47.10 +16.70
NETIA 17:01 5.59 -0.71
NETMEDIA 12:02 3.46 +0.00
NETWISE 18:06 4.87 +3.62
NEUCA 18:06 226.00 +1.12
NEWAG 15:15 18.03 -0.88
NEWWORLDR 18:06 0.58 -1.69
NFIEMF 18:06 10.00 -2.91
NFPL 18:06 0.36 +0.00
NICOGAMES 18:06 0.02 +100.00
NOKAUT 17:00 1.20 +0.00
NOR1016 18:06 102.50 +0.00
NORDEABP 00:00 -- --
NORTCOAST 00:00 -- --
NOTORIA 18:06 4.44 +0.00
NOVAVIS 18:06 0.85 +1.19
NOVIAN 18:06 0.01 +0.00
NOVITA 17:00 35.00 -0.03
NOWAGALA 16:31 1.23 +2.50
NTTSYSTEM 18:06 0.60 +0.00
NWAI 18:06 4.14 +0.00
ODLEWNIE 00:00 -- --
ODR1114 18:06 100.50 +0.25
OK0116 18:06 96.43 +0.00
OK0715 18:06 97.79 +0.16
OK0716 18:06 95.20 +0.00
OKB0520 18:06 101.50 +0.00
OLK1123 18:06 100.00 +0.00
OLYMPIC 18:06 8.00 +0.00
ONE2ONE 18:06 0.16 +0.00
ONERAY 18:06 0.05 +0.00
ONICO 18:06 69.00 +0.00
OPENFIN 17:00 7.58 -2.45
OPENNET 18:06 2.36 +0.85
OPERA3GR 00:00 -- --
OPONEO.PL 17:00 12.80 +0.08
OPTEAM 17:00 5.46 -0.91
OPTIZENLB 18:06 0.67 -5.63
ORANGEPL 17:02 9.63 +1.80
ORBIS 17:00 40.51 -0.59
ORCOGROUP 15:50 1.83 +2.23
ORGANIC 18:06 8.70 +0.00
ORIONINV 18:06 37.39 -4.67
ORL0814 18:06 30.99 -2.82
ORPHEE 18:06 3.92 +0.26
ORZBIALY 17:00 7.21 -9.65
ORZLOPONY 18:06 0.37 +0.00
OSW0914 00:00 -- --
OTLOG 18:06 200.00 +0.00
OTMUCHOW 18:06 8.73 +1.51
OTS0217 18:06 101.30 +0.00
OVOSTAR 17:00 69.00 -1.34
OW20C152000 18:06 409.65 +0.00
OW20C152100 18:06 325.95 +0.00
OW20C152200 18:06 257.00 +4.22
OW20C152300 18:06 176.15 +0.00
OW20C152400 18:06 123.80 +0.00
OW20C152500 18:06 77.00 -8.11
OW20C152600 18:06 42.50 -12.39
OW20C152700 18:06 26.64 +0.00
OW20C152800 18:06 13.03 +0.00
OW20F152000 18:06 403.55 +0.00
OW20F152100 18:06 323.55 +0.00
OW20F152200 18:06 248.45 +0.00
OW20F152300 18:05 181.25 +0.00
OW20F152400 18:05 134.25 +0.00
OW20F152500 18:05 98.40 +0.00
OW20F152600 18:05 54.45 -11.61
OW20F152700 18:05 37.72 +0.00
OW20F152800 18:05 21.97 +0.00
OW20F152900 18:05 10.90 -10.14
OW20I141950 18:06 416.30 +0.00
OW20I142000 18:05 367.30 +0.00
OW20I142050 18:06 318.45 +0.00
OW20I142100 18:06 270.50 +0.00
OW20I142150 18:05 223.80 +0.00
OW20I142200 18:06 178.70 +0.00
OW20I142250 18:06 135.70 +0.00
OW20I142300 18:06 96.70 +0.00
OW20I142350 18:06 64.05 +2.15
OW20I142400 18:06 39.50 -5.95
OW20I142450 18:06 22.90 -16.91
OW20I142500 18:06 12.53 -21.00
OW20I142550 18:05 6.42 -22.09
OW20I142600 18:06 3.20 -20.79
OW20I142650 18:05 2.03 +0.00
OW20I142700 18:05 1.20 +8.11
OW20I142750 18:06 0.65 +0.00
OW20I142800 18:05 0.69 +72.50
OW20I142850 18:06 0.41 +0.00
OW20I142900 18:05 0.56 +75.00
OW20I142950 18:06 0.30 +0.00
OW20I143000 18:05 0.38 +65.22
OW20L142000 18:06 396.00 +2.78
OW20L142100 18:06 295.60 +0.00
OW20L142200 18:06 213.05 +0.00
OW20L142300 18:06 140.05 +0.00
OW20L142400 18:06 87.00 +0.29
OW20L142500 18:06 42.74 -12.35
OW20L142600 18:06 19.50 -14.02
OW20L142700 18:06 8.00 -16.32
OW20L142800 18:06 3.00 -20.63
OW20L142900 18:06 1.20 -25.93
OW20O152000 18:06 21.68 +0.00
OW20O152100 18:06 36.32 +0.00
OW20O152200 18:06 55.25 +0.00
OW20O152300 18:06 70.00 -15.81
OW20O152400 18:06 129.05 +0.00
OW20O152500 18:06 187.40 +0.00
OW20O152600 18:06 250.40 +0.00
OW20O152700 18:06 326.85 +0.00
OW20O152800 18:06 411.55 +0.00
OW20R152000 18:06 35.38 +0.00
OW20R152100 18:06 53.00 +0.00
OW20R152200 18:05 75.60 +0.00
OW20R152300 18:05 106.10 +0.00
OW20R152400 18:06 156.75 +0.00
OW20R152500 18:06 218.55 +0.00
OW20R152600 18:05 279.45 +0.00
OW20R152700 18:05 353.20 +0.00
OW20R152800 18:05 435.15 +0.00
OW20R152900 18:06 522.95 +0.00
OW20U141950 18:06 1.20 +0.00
OW20U142000 18:06 2.03 +0.00
OW20U142050 18:06 2.90 -2.68
OW20U142100 18:06 4.99 +3.53
OW20U142150 18:06 8.34 +5.57
OW20U142200 18:06 13.98 +11.13
OW20U142250 18:06 20.05 +3.24
OW20U142300 18:06 32.76 +8.58
OW20U142350 18:06 48.40 +5.29
OW20U142400 18:06 76.00 +1.20
OW20U142450 18:06 95.10 -13.90
OW20U142500 18:06 148.55 +0.00
OW20U142550 18:05 190.70 +0.00
OW20U142600 18:06 236.30 +0.00
OW20U142650 18:05 284.10 +0.00
OW20U142700 18:05 332.95 +0.00
OW20U142750 18:06 382.30 +0.00
OW20U142800 18:05 431.85 +0.00
OW20U142850 18:06 481.65 +0.00
OW20U142900 18:06 531.35 +0.00
OW20U142950 18:06 581.15 +0.00
OW20U143000 18:06 630.85 +0.00
OW20X142000 18:06 10.20 +7.48
OW20X142100 18:06 18.50 -1.18
OW20X142200 18:06 35.11 +0.00
OW20X142300 18:06 61.05 +0.00
OW20X142400 18:06 106.75 +0.00
OW20X142500 18:06 159.00 -5.19
OW20X142600 18:06 240.55 +0.00
OW20X142700 18:06 326.40 +0.00
OW20X142800 18:06 419.55 +0.00
OW20X142900 18:06 516.35 +0.00
PAGED 18:06 35.78 -0.61
PAMAPOL 00:00 -- --
PANOVA 16:21 15.50 -4.32
PARTNER 18:06 0.05 +0.00
PATENTUS 18:06 1.46 +0.00
PBD0116 18:06 99.00 +0.00
PBD0616 18:06 98.90 -1.10
PBG 18:06 1.52 +0.00
PBOANIOLA 11:00 0.70 +0.00
PBS0523 18:06 99.50 +0.00
PBS0720 18:06 101.50 +0.00
PBS1021 18:06 99.50 +0.00
PBSFINANSE 17:00 4.00 +0.00
PCB1015 18:06 99.55 +0.00
PCCEXOL 10:36 4.09 -2.62
PCCINTER 17:00 1.47 +5.00
PCCROKITA 10:30 33.30 -1.16
PCCROKITA-PDA 17:00 33.58 +0.12
PCG0415 18:06 100.50 +0.00
PCGUARD 17:00 0.99 +5.32
PCM 09:28 42.35 +3.29
PCR0416 18:06 103.00 +0.00
PCR0419 18:06 100.25 +0.00
PCR0517 18:06 102.65 +0.05
PCR0615 18:06 102.00 +0.00
PCR1014 18:06 100.97 +0.00
PCZ 18:06 10.40 +0.00
PCZ0117 18:06 98.71 -1.19
PCZ0416 18:06 100.19 +0.00
PCZ0615 18:06 99.50 +0.00
PCZ0617 18:06 100.00 +0.00
PCZ0916 18:06 99.85 +0.00
PCZ1015 18:06 101.08 +0.00
PEGAS 14:04 90.99 -1.53
PEIXIN 17:00 15.30 -0.65
PEKAES 17:00 10.06 +2.24
PEKAO 17:01 178.70 -0.39
PELION 17:00 70.70 +1.00
PEMUG 00:00 -- --
PEOH203 18:06 100.00 +0.00
PEOH204 18:06 98.00 +0.00
PEOH205 18:06 101.52 +0.00
PEOH206 18:06 100.00 +0.00
PEOH207 18:06 100.25 +0.00
PEOH208 18:06 100.00 +0.00
PEOH209 18:06 100.00 +0.00
PEOH210 18:06 100.00 +0.00
PEP 16:33 29.70 -0.34
PEPEES 13:07 0.50 +0.00
PETROLINV 18:06 0.21 +0.00
PFH 18:06 3.61 +0.00
PFMEDICAL 18:06 120.00 -6.61
PGE 18:06 20.73 +0.34
PGE0618 18:06 100.00 +0.00
PGL1127 18:06 100.00 +0.00
PGNIG 17:00 5.33 +0.38
PGODLEW 18:06 4.80 +0.00
PGSSOFT 18:06 5.55 +1.09
PHARMENA 18:06 15.24 +0.00
PHN 18:06 22.65 -0.22
PHOTON 18:06 0.80 +0.00
PIA0922 18:06 103.00 +0.00
PIK 18:06 2.10 -4.11
PILAB 18:06 11.80 +0.00
PIN0415 18:06 99.99 -0.11
PIN1014 18:06 99.98 +0.58
PIN1016 18:06 100.00 +0.00
PK11117 18:06 101.00 +0.00
PKN0418 18:06 100.50 -0.35
PKN0420 18:06 102.54 -0.01
PKN0517 18:06 101.10 -0.47
PKN0617 18:06 101.40 +0.29
PKN1117 18:06 100.99 +0.27
PKNORLEN 18:06 40.58 -5.80
PKO0119 18:06 100.00 +0.00
PKO1015 18:06 103.80 +0.00
PKOBL1 00:00 -- --
PKOBP 18:06 38.09 -0.94
PKOGS 15:55 94.68 +0.04
PKOSO 18:06 98.85 +0.00
PKPCARGO 17:04 70.97 -1.43
PLANETSOF 18:06 0.94 +5.62
PLASMA 18:06 12.25 +2.08
PLASTBOX 18:06 2.49 +2.47
PLASTPACK 18:06 2.99 +0.00
PLATIGE 18:06 9.70 -3.00
PLAYMAKER 18:06 0.02 +0.00
PLAZACNTR 16:49 0.58 +0.00
PLF0814 18:06 99.00 +0.00
PLG1216 18:06 101.50 +0.00
PLZ0915 18:06 102.50 +0.00
PLZ0916 18:06 104.00 +0.00
PLZ0917 18:06 105.50 +0.00
PMS0624 18:06 100.00 +0.00
PND0116 18:06 101.00 +0.00
PND0217 18:06 100.90 +0.00
POA0117 18:06 101.00 +0.00
POB0117 18:06 101.00 +0.00
POINTGROUP 15:26 0.35 +2.94
POLCOLORIT 00:00 -- --
POLFA 18:06 1.27 -23.03
POLICE 17:00 23.75 +0.00
POLIMEXMS 18:06 0.07 -12.50
POLMAN 18:06 0.13 +0.00
POLMED 17:00 2.05 -7.24
POLNA 17:00 25.40 +0.00
POLNORD 17:00 8.27 +1.47
POLTRONIC 18:06 0.25 +0.00
POZBUD 17:00 4.41 +2.80
PPG 17:00 3.64 -1.62
PPG0914 18:06 98.30 +0.00
PPRICE 18:06 0.03 +0.00
PRAGMAFA 17:00 14.52 -0.62
PRAGMAINK 17:00 16.50 +0.00
PRC1215 18:06 102.00 +0.00
PRE0814 18:06 99.40 +0.00
PRE0815 18:06 103.50 +0.00
PRE1117 18:06 100.00 -1.46
PREFABET 18:06 16.98 +0.00
PREMETINV 18:06 0.43 +0.00
PREMFOOD 18:06 1.24 +0.00
PRESCO 17:00 4.00 -0.99
PRESTO 18:06 0.10 -9.09
PRF0115 18:06 100.05 +0.00
PRF0315 18:06 100.00 +0.00
PRF1214 18:06 99.21 +0.01
PRIMAMODA 15:47 1.60 -3.03
PROCAD 09:02 1.17 +0.00
PROCHEM 17:00 23.00 +0.00
PROCHNIK 17:03 1.73 +1.76
PROGRES 18:06 4.36 -0.91
PROJPRZEM 18:06 7.49 +0.00
PROLOG 18:06 7.80 +0.00
PROMISE 18:06 2.99 -16.94
PROTEKTOR 18:06 3.14 -1.57
PROVIDENT 18:06 30.50 +2.04
PROXYAD 18:06 0.01 +0.00
PRYMUS 18:06 4.09 +2.25
PRZ0924 18:06 108.00 +0.00
PRZ1025 18:06 100.00 +0.00
PRZ1226 18:06 100.00 +0.00
PRZ1227 18:06 100.00 +0.00
PRZ1228 18:06 100.00 +0.00
PRZ1229 18:06 110.50 +0.00
PS0415 18:06 102.00 -0.30
PS0416 18:06 104.00 +0.00
PS0417 18:06 105.75 +0.00
PS0418 18:06 103.40 +0.00
PS0718 18:06 100.00 +1.42
PS0719 18:06 99.25 +0.00
PS1016 18:06 104.40 +0.00
PTI 16:43 15.60 -3.05
PTI0615 18:06 102.20 +0.00
PTI1115 18:06 99.50 +0.00
PTWP 18:06 19.55 +0.00
PULAWY 18:06 141.45 +0.75
PWRMEDIA 09:00 1.44 -3.36
PYLON 18:06 0.22 +0.00
PZU 18:06 444.80 -0.04
QUANTUM 18:06 4.14 +1.97
QUART 18:06 3.00 +0.00
QUERCUS 17:00 5.27 -3.13
QUMAK 17:00 12.75 +0.39
RADPOL 17:00 9.89 +1.44
RAFAKO 17:04 4.09 +4.87
RAFAMET 17:00 15.30 +2.00
RAINBOW 17:00 14.48 +1.61
RAJDY4X4 18:06 0.13 +0.00
RANKPROGR 17:00 5.00 +0.00
RAP0215 18:06 99.70 +0.00
RAP0815 18:06 100.29 +0.00
RAWLPLUG 17:00 9.32 -0.53
RBSGE0415 18:06 95.25 +0.00
RC6OGAOPEN 18:06 151.78 +0.00
RCAGRB10918 18:06 964.51 -0.93
RCAT5AOPEN 18:06 53.80 +0.00
RCATXAOPEN 18:06 97.82 +0.00
RCBESX10519 18:06 977.99 +0.00
RCBIEAOPEN 18:06 35.73 +0.00
RCBSH10617 18:06 1012.19 +0.00
RCBSLV10715 18:06 1060.56 +0.00
RCBTXAOPEN 18:06 65.18 +0.00
RCBW2010115 18:06 26.73 +0.00
RCBW2020115 18:06 26.84 +0.00
RCCBNAOPEN 18:06 40.44 +0.00
RCCCXAOPEN 18:06 44.70 +0.00
RCCECAOPEN 18:06 70.33 +0.00
RCCHCAOPEN 18:06 70.14 +0.00
RCCIBAOPEN 18:06 37.15 +0.00
RCCINAOPEN 18:06 28.76 +0.00
RCCMCAOPEN 18:06 52.03 +0.00
RCCOFAOPEN 18:06 3.28 +0.00
RCCOGAOPEN 18:06 50.77 +0.00
RCCORAOPEN 18:06 9.97 +0.00
RCCPS10315 18:06 1050.10 -0.45
RCCRUAOPEN 18:06 19.53 +0.00
RCCTCAOPEN 18:06 25.04 +0.00
RCCTXAOPEN 18:06 52.23 +0.00
RCDACAOPEN 18:06 41.82 +0.00
RCDAXAOPEN 18:06 402.58 +0.00
RCDBHW11015 18:06 103.25 +0.00
RCDBZW11015 18:06 342.60 +0.00
RCDCPS10515 18:06 22.41 +0.00
RCDECS11015 18:06 40.34 +0.00
RCDGRAOPEN 18:06 14.04 +0.00
RCDIEAOPEN 18:06 20.37 +0.00
RCDKGH10115 18:06 124.26 +0.00
RCDKGH20115 18:06 126.53 +0.00
RCDLTS11015 18:06 37.42 +0.00
RCDMBK11015 18:06 454.21 +0.00
RCDOPL10115 18:06 7.85 +0.00
RCDOPL20115 18:06 8.28 +0.00
RCDPGE10115 18:06 17.94 +0.00
RCDPGN10115 18:06 5.12 +0.00
RCDPKN10115 18:06 34.25 +0.00
RCDPKN20115 18:06 40.87 +0.00
RCDPKN30115 18:06 41.83 +0.00
RCDPKO10115 18:06 36.90 +0.00
RCDPKO20115 18:06 37.29 +0.00
RCDPZU10115 18:06 402.36 +0.00
RCDPZU20115 18:06 422.44 +0.00
RCDTPE10115 18:06 4.79 +0.00
RCDTPE11015 18:06 4.74 +0.00
RCDW2010115 18:06 23.10 +0.00
RCDW2020115 18:06 23.42 +0.00
RCENGAOPEN 18:06 12.54 +0.00
RCESXAOPEN 18:06 132.14 +0.00
RCFL2BAS 18:06 124.03 +0.00
RCFL2BMW 18:06 140.98 +0.00
RCFL2DBK 18:06 63.92 +0.00
RCFL2DTE 18:06 126.60 +0.00
RCFL2ESX 18:06 198.96 +0.46
RCFL2GOLD 18:06 58.64 +0.00
RCFL2KGH 18:06 100.32 +0.00
RCFL2MGN 18:06 81.95 +0.00
RCFL2OIL 18:06 111.75 +0.00
RCFL2OPL 18:06 128.39 +0.00
RCFL2PEO 18:06 133.50 +0.00
RCFL2PGE 18:06 130.41 +0.00
RCFL2PKN 18:06 72.63 +0.00
RCFL2PKO 18:06 105.35 +0.00
RCFL2PZU 18:06 117.64 +0.00
RCFL2RDX 18:06 72.35 +0.00
RCFL2ROS 18:06 63.41 +0.00
RCFL2RTX 18:06 112.02 +0.00
RCFL2SBN 18:06 46.37 +0.00
RCFL2SIE 18:06 105.43 +0.00
RCFL2SILVE 18:06 44.89 +0.00
RCFL2URK 18:06 51.06 +0.00
RCFL2W20 18:06 120.26 +0.00
RCFL3BAS 18:06 132.69 +0.00
RCFL3BMW 18:06 152.17 +0.00
RCFL3DBK 18:06 48.20 +0.00
RCFL3DTE 18:06 135.74 +0.00
RCFL3FDX 18:06 131.28 +1.63
RCFL3GOLD 18:06 41.07 +0.00
RCFL3KGH 18:06 88.47 -1.46
RCFL3MGN 18:06 64.98 +0.00
RCFL3OIL 18:06 110.48 +0.00
RCFL3OPL 18:06 131.38 +0.00
RCFL3PEO 18:06 128.62 +0.00
RCFL3PGE 18:06 133.36 +0.00
RCFL3PKN 18:06 41.29 -14.32
RCFL3PKO 18:06 93.57 +0.00
RCFL3PZU 18:06 106.75 -0.66
RCFL3RDX 18:06 56.50 +0.00
RCFL3ROS 18:06 47.32 +0.00
RCFL3RTX 18:06 91.17 +0.00
RCFL3SBN 18:06 26.25 +0.00
RCFL3SIE 18:06 103.76 +0.00
RCFL3SILVE 18:06 22.44 +0.00
RCFL3URK 18:06 32.70 +0.00
RCFL3W20 18:06 115.70 +0.00
RCFL4ESX 18:06 320.84 +2.28
RCFODAOPEN 18:06 48.96 +0.00
RCFS1CORN 18:06 143.88 +0.00
RCFS1GOLD 18:06 106.72 +0.00
RCFS1SILVE 18:06 106.96 +0.00
RCFS2BAS 18:06 65.44 +0.00
RCFS2BMW 18:06 57.64 +0.00
RCFS2DBK 18:06 119.33 +0.00
RCFS2DTE 18:06 61.33 +0.00
RCFS2ESX 18:06 43.79 +0.00
RCFS2GOLD 18:06 116.45 +0.00
RCFS2KGH 18:06 74.87 +0.00
RCFS2MGN 18:06 78.75 +0.00
RCFS2OIL 18:06 64.62 +0.00
RCFS2OPL 18:06 59.96 +0.00
RCFS2PEO 18:06 46.88 +0.00
RCFS2PGE 18:06 58.90 +0.00
RCFS2PKN 18:06 73.41 +0.00
RCFS2PKO 18:06 68.04 +0.00
RCFS2PZU 18:06 55.82 +0.00
RCFS2RDX 18:06 100.83 +0.00
RCFS2ROS 18:06 118.52 +0.00
RCFS2RTX 18:06 109.13 +0.00
RCFS2SBN 18:06 137.64 +0.00
RCFS2SIE 18:06 75.24 +0.00
RCFS2SILVE 18:06 104.86 +0.00
RCFS2URK 18:06 131.00 +0.00
RCFS2W20 18:06 77.12 +0.00
RCFS3BAS 18:06 51.71 +0.00
RCFS3BMW 18:06 42.34 +0.00
RCFS3DBK 18:06 125.03 +0.00
RCFS3DTE 18:06 46.48 +0.00
RCFS3FDX 18:06 62.35 -1.84
RCFS3GOLD 18:06 120.32 +0.00
RCFS3KGH 18:06 58.78 +0.00
RCFS3MGN 18:06 62.61 +0.00
RCFS3OIL 18:06 50.60 +0.00
RCFS3OPL 18:06 42.65 +0.00
RCFS3PEO 18:06 27.64 +0.00
RCFS3PGE 18:06 41.21 +0.00
RCFS3PKN 18:06 50.53 +0.00
RCFS3PKO 18:06 50.19 +0.00
RCFS3PZU 18:06 36.00 +0.00
RCFS3RDX 18:06 95.26 +0.00
RCFS3ROS 18:06 122.69 +0.00
RCFS3RTX 18:06 88.97 +0.00
RCFS3SBN 18:06 138.34 +0.00
RCFS3SIE 18:06 63.56 +0.00
RCFS3SILVE 18:06 89.09 +0.00
RCFS3URK 18:06 135.45 +0.00
RCFS3W20 18:06 62.57 +1.03
RCFS4ESX 18:06 16.34 +0.00
RCGBSH10916 18:06 970.71 +0.00
RCGBSH11016 18:06 968.52 +0.00
RCGBSH11116 18:06 1000.46 +0.00
RCGBSH11217 18:06 1039.18 +0.00
RCGBSH21116 18:06 1001.73 +0.00
RCGESX10119 18:06 975.99 -0.78
RCGGLD10517 18:06 990.72 +0.00
RCGLDAOPEN 18:06 401.73 +0.00
RCGSDG10219 18:06 990.38 +0.00
RCGSDG10319 18:06 972.69 +0.00
RCGSDG10419 18:06 980.96 +0.00
RCHTXAOPEN 18:06 107.91 +0.00
RCIB2AOPEN 18:06 16.12 +0.00
RCIDXB11018 18:06 967.44 -0.83
RCIOBAOPEN 18:06 51.41 +0.00
RCKAOAOPEN 18:06 93.34 +0.00
RCKGH11214 18:06 1094.00 -1.28
RCKTXAOPEN 18:06 16.15 +0.00
RCLCOAOPEN 18:06 4.75 +0.00
RCLLCOOPEN 18:06 32.80 +0.00
RCLNAGOPEN 18:06 9.29 -0.43
RCNAGAOPEN 18:06 28.53 +0.00
RCNDXAOPEN 18:06 121.85 +0.00
RCNIKAOPEN 18:06 45.66 +0.00
RCNMBAOPEN 18:06 98.04 +0.00
RCOGSB0818 18:06 1000.95 +0.00
RCOSBAOPEN 18:06 40.60 +0.00
RCPEO10215 18:06 1045.90 +0.00
RCPGE10215 18:06 1119.80 +0.00
RCPGN10315 18:06 1060.30 +0.00
RCPGN10415 18:06 957.10 +0.00
RCPKN10315 18:06 1029.40 +0.00
RCPKO11214 18:06 1073.00 +0.00
RCPTXAOPEN 18:06 53.83 +0.00
RCRCKGH11114 18:06 1053.10 -0.39
RCRCPKO11214 18:06 1006.30 +0.00
RCRDXAOPEN 18:06 51.04 +0.00
RCROGAOPEN 18:06 74.56 +0.00
RCROXAOPEN 18:06 337.93 +0.00
RCRTMAOPEN 18:06 64.71 +0.00
RCRTXAOPEN 18:06 79.06 +0.00
RCSABAOPEN 18:06 16.65 +0.00
RCSAEAOPEN 18:06 433.66 +0.00
RCSBIAOPEN 18:06 226.51 +0.00
RCSBOAOPEN 18:06 8.18 +0.00
RCSCEAOPEN 18:06 71.26 +0.00
RCSCPAOPEN 18:06 40.02 +0.00
RCSCRAOPEN 18:06 135.02 +0.09
RCSDAXOPEN 18:06 146.15 -0.46
RCSDEAOPEN 18:06 110.22 +0.00
RCSDGP0515 18:06 1016.06 +0.00
RCSDGP0717 18:06 1020.84 -0.84
RCSDIAOPEN 18:06 34.85 +0.00
RCSETAOPEN 18:06 43.69 +0.00
RCSFW2OPEN 18:06 98.38 +0.00
RCSILAOPEN 18:06 64.41 +0.22
RCSOJAOPEN 18:06 53.99 +0.00
RCSP5AOPEN 18:06 61.03 +0.00
RCSSBAOPEN 18:06 58.56 +0.00
RCSSFAOPEN 18:06 55.98 +0.00
RCSUGAOPEN 18:06 4.47 +0.00
RCSWRAOPEN 18:06 48.35 +0.00
RCTHYAOPEN 18:06 15.52 +0.00
RCTLBHW001 18:06 4.56 +0.00
RCTLBHW002 18:06 2.05 +0.00
RCTLBZW001 18:06 14.71 +0.00
RCTLBZW002 18:06 6.49 +0.00
RCTLBZW003 18:06 6.68 +0.00
RCTLCORN01 18:06 3.47 +0.00
RCTLCPS001 18:06 6.73 +0.00
RCTLCPS002 18:06 3.45 +0.00
RCTLECS001 18:06 1.14 +0.00
RCTLECS002 18:06 1.13 +0.00
RCTLECS003 18:06 0.63 +0.00
RCTLGOLD04 18:06 52.01 +0.00
RCTLGOLD05 18:06 84.51 +0.00
RCTLGOLD06 18:06 117.41 +0.00
RCTLKAO001 18:06 48.86 +0.00
RCTLKAO002 18:06 42.57 +0.00
RCTLKAO003 18:06 36.27 +0.00
RCTLKGH002 18:06 5.25 +0.00
RCTLKGH006 18:06 5.14 +0.00
RCTLKGH017 18:06 5.52 +0.00
RCTLKGH018 18:06 2.87 +0.00
RCTLKGH019 18:06 2.37 +0.00
RCTLLTS001 18:06 1.72 +0.00
RCTLLTS002 18:06 1.13 -6.61
RCTLLTS003 18:06 0.69 +0.00
RCTLMBK001 18:06 13.38 +0.00
RCTLMBK002 18:06 8.24 +0.00
RCTLMBK003 18:06 5.80 +0.00
RCTLOIL001 18:06 9.76 +0.00
RCTLOIL002 18:06 12.21 +0.00
RCTLOIL003 18:06 15.37 +0.00
RCTLOIL004 18:06 19.25 +0.00
RCTLOIL005 18:06 21.70 +0.00
RCTLOIL006 18:06 24.86 +0.00
RCTLOPL001 18:06 5.84 +0.00
RCTLOPL002 18:06 4.81 +0.00
RCTLOPL003 18:06 4.29 +0.00
RCTLPEO001 18:06 6.81 +0.00
RCTLPEO002 18:06 8.29 +0.00
RCTLPEO004 18:06 5.37 +0.00
RCTLPEO005 18:06 8.19 +0.00
RCTLPEO006 18:06 9.87 +0.00
RCTLPGE005 18:06 9.55 +0.00
RCTLPGE009 18:06 6.14 +0.00
RCTLPGE010 18:06 3.56 +0.00
RCTLPGN001 18:06 2.07 +0.00
RCTLPGN002 18:06 1.64 +0.00
RCTLPGN004 18:06 1.67 +0.00
RCTLPGN005 18:06 2.12 +0.00
RCTLPGN006 18:06 2.57 +0.00
RCTLPGN009 18:06 1.19 +0.00
RCTLPGN010 18:06 0.69 +0.00
RCTLPKN001 18:06 1.52 +0.00
RCTLPKN004 18:06 11.56 +0.00
RCTLPKN005 18:06 19.42 +0.00
RCTLPKN011 18:06 6.45 +0.00
RCTLPKO001 18:06 1.04 +0.00
RCTLPKO002 18:06 1.40 +0.00
RCTLPKO004 18:06 9.42 +0.00
RCTLPKO005 18:06 17.29 +0.00
RCTLPKO008 18:06 9.74 +0.00
RCTLPKO009 18:06 6.13 +0.00
RCTLPZU001 18:06 24.17 +0.00
RCTLPZU002 18:06 20.54 +0.00
RCTLPZU004 18:06 18.39 +0.00
RCTLPZU005 18:06 22.89 +0.00
RCTLPZU006 18:06 26.26 +0.00
RCTLPZU011 18:06 13.91 +0.00
RCTLPZU012 18:06 10.15 +0.00
RCTLPZU013 18:06 9.12 +0.00
RCTLSILV06 18:06 12.85 +0.00
RCTLSUG007 18:06 0.82 +0.00
RCTLTPE006 18:06 1.80 +0.00
RCTLTPE008 18:06 0.16 +0.00
RCTLTPE009 18:06 0.06 +0.00
RCTLTPE010 18:06 0.20 +0.00
RCTLW20006 18:06 3.49 +0.58
RCTLW20007 18:06 4.60 +0.00
RCTLW20009 18:06 2.57 +0.00
RCTLW20010 18:06 2.25 +0.00
RCTLW20011 18:06 1.25 +0.00
RCTLWIG001 18:06 11.22 +0.00
RCTLWIG002 18:06 6.45 +0.00
RCTLWIG003 18:06 9.10 +0.00
RCTSBHW001 18:06 4.14 +0.00
RCTSBHW002 18:06 6.65 +0.00
RCTSBHW003 18:06 9.15 +0.00
RCTSBZW001 18:06 8.60 +0.00
RCTSBZW002 18:06 12.61 +0.00
RCTSBZW003 18:06 15.61 +0.00
RCTSCORN04 18:06 15.22 +0.00
RCTSCORN05 18:06 18.20 +0.00
RCTSCORN06 18:06 21.19 +0.00
RCTSCPS003 18:06 1.05 +0.00
RCTSCPS004 18:06 2.51 +0.00
RCTSECS001 18:06 2.27 +0.00
RCTSECS002 18:06 2.77 +0.00
RCTSECS003 18:06 3.27 +0.00
RCTSGOLD07 18:06 160.06 +0.00
RCTSGOLD08 18:06 189.13 +0.00
RCTSGOLD09 18:06 218.20 +0.00
RCTSGOLD10 18:06 247.27 +0.00
RCTSGOLD11 18:06 276.34 +0.00
RCTSGOLD12 18:06 305.41 +0.00
RCTSKGH015 18:06 6.55 +0.00
RCTSKGH016 18:06 7.55 +0.00
RCTSKGH018 18:06 8.49 +0.00
RCTSKGH019 18:06 9.49 +0.00
RCTSKGH020 18:06 10.48 +0.00
RCTSKGH021 18:06 2.14 +0.00
RCTSKGH022 18:06 3.25 +0.00
RCTSKGH023 18:06 4.35 +0.00
RCTSKGH024 18:06 5.45 +0.00
RCTSLTS001 18:06 1.72 +0.00
RCTSLTS002 18:06 2.22 +0.00
RCTSLTS003 18:06 2.73 +0.00
RCTSMBK001 18:06 20.52 +0.00
RCTSMBK002 18:06 25.53 +0.00
RCTSMBK003 18:06 30.54 +0.00
RCTSOIL008 18:06 4.80 +0.00
RCTSOIL009 18:06 7.79 +0.00
RCTSOIL010 18:06 10.78 +0.00
RCTSOIL011 18:06 13.78 +0.00
RCTSOIL012 18:06 16.77 +0.00
RCTSOPL003 18:06 0.98 +0.00
RCTSOPL006 18:06 10.41 +0.00
RCTSOPL007 18:06 11.91 +0.00
RCTSOPL011 18:06 6.36 +0.00
RCTSOPL012 18:06 7.36 +0.00
RCTSOPL013 18:06 8.35 +0.00
RCTSPGE009 18:06 1.01 +0.00
RCTSPGN011 18:06 2.24 +0.00
RCTSPGN012 18:06 2.24 +0.00
RCTSPGN013 18:06 2.74 +0.00
RCTSPKN009 18:06 1.90 +0.00
RCTSPKN012 18:06 8.88 +0.00
RCTSPKN013 18:06 13.89 +0.00
RCTSPZU014 18:06 8.80 +0.00
RCTSPZU015 18:06 12.81 +0.00
RCTSSILV09 18:06 41.16 +0.00
RCTSSILV10 18:06 46.98 +0.00
RCTSSILV11 18:06 52.79 +0.00
RCTSSILV12 18:06 58.60 +0.00
RCTSSUG009 18:06 3.35 +0.00
RCTSSUG010 18:06 2.75 +0.00
RCTSSUGA04 18:06 4.13 +0.00
RCTSSUGA05 18:06 4.73 +0.00
RCTSSUGA06 18:06 5.33 +0.00
RCTSTPE009 18:06 0.98 +0.00
RCTSTPE010 18:06 0.19 +0.00
RCTSTPE011 18:06 0.28 +0.00
RCTSW20013 18:06 2.58 +0.00
RCTSW20014 18:06 3.58 +0.00
RCTSWHT004 18:06 18.88 +0.00
RCTSWHT005 18:06 21.88 +0.00
RCTSWHT006 18:06 24.87 +0.00
RCTSWIG005 18:06 3.20 +0.00
RCTVBAOPEN 18:06 42.18 +0.00
RCTWW20001 18:06 1060.01 +0.00
RCTWW20002 18:06 1002.63 +0.00
RCUKBAOPEN 18:06 7.66 +0.00
RCUNION 18:06 0.01 +0.00
RCW20AOPEN 18:06 24.07 +0.00
RCW20S0315 18:06 1008.74 +0.00
RCWBHWJ5130 18:06 13.33 +0.00
RCWBHWJ5160 18:06 7.06 +0.00
RCWBHWJ5220 18:06 2.00 +0.00
RCWBHWV5800 18:06 6.65 +0.00
RCWBZWJ5450 18:06 39.56 +0.00
RCWBZWJ5550 18:06 21.34 +0.00
RCWBZWJ5650 18:06 11.51 +0.00
RCWBZWV5325 18:06 45.83 +0.00
RCWCPSA5220 18:06 3.11 +0.00
RCWCPSA5260 18:06 1.25 +0.00
RCWCPSM5160 18:06 0.16 +0.00
RCWCPSM5200 18:06 0.48 +0.00
RCWECSJ5600 18:06 0.43 +0.00
RCWECSJ5700 18:06 0.29 +0.00
RCWECSJ5900 18:06 0.13 +0.00
RCWECSV5400 18:06 0.80 +0.00
RCWHTAOPEN 18:06 7.45 +0.40
RCWKGHA5130 18:06 1.28 +0.00
RCWKGHA5150 18:06 0.56 +0.00
RCWKGHM5100 18:06 0.22 +0.00
RCWKGHM5120 18:06 0.78 +0.00
RCWLTSJ5500 18:06 3.46 +0.00
RCWLTSJ5600 18:06 1.86 +0.00
RCWLTSJ5900 18:06 0.29 +0.00
RCWLTSV5300 18:06 2.59 +0.00
RCWMBKJ5600 18:06 55.20 +0.00
RCWMBKJ5750 18:06 29.13 +0.00
RCWMBKJ5850 18:06 19.09 +0.00
RCWMBKV5450 18:06 78.71 +0.00
RCWOPLA5120 18:06 8.34 +0.00
RCWOPLA5900 18:06 8.34 +0.00
RCWOPLG5110 18:06 0.69 +0.00
RCWOPLG5135 18:06 0.21 +0.00
RCWOPLM5600 18:06 8.34 +0.00
RCWOPLM5700 18:06 8.34 +0.00
RCWOPLS5700 18:06 0.32 +0.00
RCWOPLS5950 18:06 1.13 +0.00
RCWPEOG5190 18:06 1.69 +0.00
RCWPEOG5240 18:06 0.41 +0.00
RCWPEOS5120 18:06 0.26 +0.00
RCWPEOS5170 18:06 1.85 +0.00
RCWPGEA5170 18:06 3.73 +0.00
RCWPGEA5190 18:06 2.22 +2.78
RCWPGEM5130 18:06 0.04 +0.00
RCWPGEM5150 18:06 0.15 +0.00
RCWPGNA5700 18:06 0.04 +0.00
RCWPGNM5600 18:06 0.99 +0.00
RCWPKNA5460 18:06 3.01 +0.00
RCWPKNA5500 18:06 1.74 +0.00
RCWPKNM5400 18:06 2.60 +0.00
RCWPKNM5440 18:06 4.47 +0.00
RCWPKOA5400 18:06 1.70 +0.00
RCWPKOA5440 18:06 0.67 +0.00
RCWPKOM5320 18:06 0.62 +5.08
RCWPKOM5360 18:06 1.72 +0.00
RCWPZUA5450 18:06 3.73 +0.00
RCWPZUA5500 18:06 1.88 +0.00
RCWPZUG5450 18:06 4.22 +0.00
RCWPZUG5530 18:06 1.85 +0.00
RCWPZUM5350 18:06 1.08 +0.00
RCWPZUM5400 18:06 2.29 +0.00
RCWPZUS5330 18:06 1.99 +0.00
RCWPZUS5410 18:06 5.28 +0.00
RCWW20A5190 18:06 5.11 +0.00
RCWW20A5210 18:06 3.49 +0.00
RCWW20A5230 18:06 2.13 +0.00
RCWW20A5250 18:06 1.11 +0.00
RCWW20A5270 18:06 0.46 +0.00
RCWW20A5290 18:06 0.16 +0.00
RCWW20G5230 18:06 2.72 +0.00
RCWW20G5250 18:06 1.70 +0.00
RCWW20G5270 18:06 0.93 +0.00
RCWW20M5210 18:06 0.67 +0.00
RCWW20M5250 18:06 2.30 +0.00
RCWW20S5190 18:06 0.76 +0.00
RCWW20S5210 18:06 1.32 +0.00
RCWW20S5230 18:06 2.02 +0.00
RCYKBAOPEN 18:06 7.33 +0.00
RDN0814 18:06 99.00 +0.00
READGENE 18:06 1.35 -10.00
REDAN 17:00 1.76 +1.73
REDWOOD 17:00 0.75 -1.32
REGNON 15:00 0.01 +0.00
REINHOLD 13:37 0.50 +8.70
RELPOL 17:00 6.44