Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

REKLAMA
09-02-2015 13:17 red.

Seliga: spółki węglowe mogłyby się uczyć restrukturyzacji od branży gazowej

Dzisiejsza sytuacja w górnictwie to efekt wielu lat zaniedbań, do tego doszły jeszcze uwarunkowania rynkowe. To doprowadziło do pracowniczych protestów, które można zrozumieć – ocenia poseł PiS Dariusz Seliga.

27-01-2015 13:48 Barbara Oksińska

Oksińska: Zysk albo w pysk

Po latach role się odwróciły. Dziś to nie górniczy związkowcy, ale zarząd JSW mógłby wyjść na ulice z transparentem „Zysk albo w pysk".

12-01-2015 11:56 Barbara Oksińska

Oksińska: Kto tu pajacuje?

„Brak wrażliwości społecznej” – to był jak dotąd koronny argument rządu, gdy Skarb Państwa lekką ręką odwoływał kolejnych prezesów państwowych spółek węglowych. Dziś okazuje się, że tej wrażliwości zabrakło samemu rządowi.

24-11-2014 11:57 Barbara Oksińska

Oksińska: Prezes KW odwołany za szczerość

Ze zdumieniem wysłuchałam ostatnich wypowiedzi wicepremiera i ministra gospodarki Janusza Piechocińskiego na temat odwołania prezesa Kompanii Węglowej Mirosława Tarasa.

14-10-2014 06:00 Marcin Stoczkiewicz

Stoczkiewicz: Węgiel to przeszłość

Prawdziwym bogactwem Śląska nie jest już węgiel, ale górnicy wraz z wykształconą przez stulecia kulturą pracy i niepowtarzalną tkanką społeczną tego regionu.

08-10-2014 13:05 Barbara Oksińska

Oksińska: Zabawa się skończyła

Ostatnie miesiące w Kompanii Węglowej wyglądały jak zabawa w dobrego i złego policjanta.

19-09-2014 03:47 Barbara Oksińska

Oksińska: Najlepszy sposób na tanie grzanie

Rosnące ceny ciepła mogą dziwić w dobie ekstremalnie taniego węgla. Na tym rynku, podobnie jak w przypadku produkcji energii elektrycznej, króluje czarne paliwo.

08-09-2014 03:07 Adam Woźniak

Woźniak: Rząd konserwuje relikt z PRL

Polskie górnictwo to spuścizna gospodarki socjalistycznej. I nic nie wskazuje na to, by zatrudniająca przeszło 100 tys. osób branża węgla kamiennego mogła się zreformować.

15-07-2014 13:04 Barbara Oksińska

Oksińska: Czy leci z nami pilot?

Obserwując, jak powstają najważniejsze dokumenty dla branży węglowej – strategia dla górnictwa węgla kamiennego w Polsce po 2015 r. i plan naprawczy dla Kompanii Węglowej, zastanawiam się czy do stołu zaproszono właściwie osoby, kto tak naprawdę kieruje pracami i czy w ogóle leci z nami pilot.

28-04-2014 11:56 Barbara Oksińska

Oksińska: Kompanii potrzebny jest dobry prezes, nie czarodziej

Wszyscy, którzy liczą na to, że dzięki nowemu zarządowi problemy Kompanii Węglowej znikną jak za dotknięciem czarodziejskiej różdżki, to raczej się zawiodą.

14-04-2014 02:00 Barbara Oksińska

Oksińska: Dlaczego tylko węgiel jest na cenzurowanym?

Z zainteresowaniem zapoznałam się z najnowszym Raportem Greenpeace na temat ukrytych kosztów polskiego węgla. Będę jednak czepiać się szczegółów – wyłącznie jako zwykły odbiorca prądu.

18-11-2013 11:55 Dominik Zdort

Zdort: Lobbyści z „Greenpeace’u”

Przeciw elektrowniom węglowym. Przeciw elektrowniom atomowym. Przeciw eksploatacji łupków.

Poprzednia
1 2 3 4 5 6 7 ...10

Komentarze i Opinie

Seliga: spółki węglowe mogłyby się uczyć restrukturyzacji od branży gazowej

Dzisiejsza sytuacja w górnictwie to efekt wielu lat zaniedbań, do tego doszły jeszcze uwarunkowania rynkowe. To doprowadziło do pracowniczych protestów, które można zrozumieć – ocenia poseł PiS Dariusz Seliga.

Główne indeksy
i spółki z branży górniczej

Nazwa Czas Cena Zm. %
01CYBATON 18:06 2.52 -4.18
06MAGNA 18:06 2.12 -0.47
08OCTAVA 18:06 0.79 +0.00
11BIT 18:06 68.28 -1.04
2CP0316 18:06 102.68 +0.00
2CP0317 18:06 104.00 +0.00
2CP0415 18:06 100.00 +0.00
2CP0416 18:06 101.90 -0.10
2CPARTNER 18:06 2.10 +0.00
2INTELLECT 18:06 0.69 +2.99
4FUNMEDIA 18:06 5.20 -4.59
5THAVENUE 18:06 1.37 +0.00
8FORMULA 18:06 1.71 +0.00
ABAK 18:06 1.64 +0.00
ABCDATA 18:06 3.50 +1.16
ABE0819 18:06 100.00 +0.00
ABMSOLID 18:06 0.33 -2.94
ABPL 18:06 40.39 +4.91
ABPOL 18:06 4.00 +3.90
ABSINVEST 18:06 1.72 -0.58
ACARTUS 18:06 0.23 +0.00
ACAUTOGAZ 18:06 31.50 +0.00
ACE 16:49 9.60 -3.81
ACREBIT 18:06 2.38 +4.85
ACT0717 18:06 100.00 +0.00
ACTION 18:06 52.95 -0.09
ADB0415 18:06 97.00 +0.00
ADFORM 18:06 9.00 +0.00
ADM0415 18:06 96.90 -0.10
ADMASSIVE 18:06 0.59 +0.00
ADMIRAL 18:06 0.30 +3.45
ADUMA 18:06 0.08 +0.00
ADVADIS 00:00 -- --
ADVERTIGO 18:06 0.08 +0.00
AEDES 18:06 2.00 -3.38
AERFINANC 18:06 0.45 +2.27
AFHOL 18:06 1.70 +0.00
AGORA 18:06 10.17 +1.80
AGROLIGA 18:06 9.29 +3.68
AGROMA 18:06 0.05 +0.00
AGROMEP 18:06 7.15 +0.00
AGROTON 18:06 1.31 -0.76
AGROTOUR 18:06 0.35 +0.00
AGROWILL 18:06 0.86 +0.00
AGTES 18:06 1.46 +0.00
AIN0717 18:06 99.30 +0.00
AIRMARKET 18:06 0.51 +0.00
AIRWAY 18:06 1.39 +1.46
AITON 18:06 1.14 -0.87
AKCEPTFIN 18:06 0.40 +0.00
ALCHEMIA 18:06 5.04 +0.60
ALDA 18:06 2.73 -4.21
ALEJA 18:06 0.23 +0.00
ALFASTAR 18:06 0.50 +0.00
ALIOR 18:06 81.90 -1.08
ALKAL 18:06 1.09 +0.00
ALMA 18:06 14.40 -0.69
ALTA 18:06 2.19 +1.86
ALTERCO 00:00 -- --
ALTUSTFI 18:06 10.64 +0.38
ALUMAST 18:06 1.05 +7.14
ALUMETAL 18:06 50.98 +3.83
AMBRA 18:06 9.15 +0.22
AMICA 18:06 127.30 +5.91
AMPLI 18:06 0.28 +0.00
AMREST 18:06 116.95 +1.83
ANALIZY 18:06 14.95 +0.00
AOW0317 18:06 102.50 +0.00
AOW0416 18:06 101.50 +0.00
AOW0517 18:06 101.00 +0.00
APANET 18:06 1.61 -17.44
APATOR 18:06 43.20 +0.02
APIS 18:06 0.03 +0.00
APLISENS 18:06 13.48 +2.12
APS 18:06 2.80 +0.00
APSENERGY 18:06 3.79 +2.71
AQUABB 18:06 12.50 +0.00
AQUAPOZ 18:06 6.75 -0.59
ARAMUS 18:06 0.61 +0.00
ARCTIC 17:00 4.39 +0.69
ARCUS 18:06 1.22 -14.08
ARI 18:06 0.25 -13.79
ARK2FRN15 18:06 46.31 +0.67
ARKASWE17 18:06 83.00 -0.01
ARN0315 18:06 100.00 +0.00
ARTBIZNES 18:06 0.95 +0.00
ARTEFE 18:06 0.01 +0.00
ARTERIA 18:06 15.63 -2.31
ARTNEWMED 18:06 0.05 +25.00
ARTNEWS 18:06 2.50 +0.00
ARTP 18:06 0.08 +0.00
ASBIS 18:06 1.92 -3.52
ASMGROUP 18:06 2.02 +0.00
ASSECOBS 18:06 13.90 +1.09
ASSECOPOL 18:06 54.25 +0.28
ASSECOSEE 18:06 9.00 +0.00
ASSECOSLO 18:06 18.90 +1.50
ASSETUS 18:06 2.84 -0.35
ASTARTA 18:06 25.00 +0.81
ASTORIA 18:06 2.70 +1.89
ASTRO 18:06 2.97 +0.00
ATCCARGO 18:06 3.95 -2.47
ATENDE 18:06 2.50 +2.04
ATLANTAPL 17:00 6.11 +3.74
ATLANTIS 16:29 0.96 +0.00
ATLASEST 18:06 1.07 +4.90
ATM 18:06 11.40 +1.06
ATMGRUPA 18:06 3.16 +0.00
ATONHT 18:06 0.14 +0.00
ATREM 18:06 5.59 -1.41
AURUM 18:06 1.85 -3.14
AUT0217 18:06 102.50 +1.28
AUTOSPA 18:06 3.14 +1.29
AVIAAML 18:06 6.40 -1.54
AVIASG 18:06 17.00 -2.80
AWBUD 16:43 2.40 +4.80
AZTEC 18:06 3.65 +1.39
B2BPARTNER 18:06 0.22 +0.00
B3SYSTEM 11:28 2.00 +0.00
BALTICINV 18:06 0.69 +0.00
BALTICON 18:06 18.90 +5.00
BALTONA 18:06 6.13 +0.00
BANKBPH 18:06 44.47 -0.74
BAR1125 18:06 102.00 +0.00
BAUMAL 18:06 0.35 +0.00
BBCONSULT 18:06 2.95 +4.24
BBF0615 18:06 100.00 +0.00
BBI0216 18:06 101.50 +0.00
BBI0217 18:06 102.30 +0.00
BBIDEV 18:06 1.06 +0.00
BBS1225 18:06 105.50 +0.00
BEDZIN 18:06 13.85 +0.00
BENEFIT 18:06 337.00 +2.43
BERLING 18:06 4.05 +0.75
BEST 18:06 27.10 -6.55
BETACOM 18:06 11.48 +0.00
BETOMAX 18:06 4.51 +0.00
BGE 18:06 0.15 -6.25
BGSENERGY 18:06 1.36 -10.53
BGZ 18:06 79.95 +0.00
BINARY 18:06 0.14 +7.69
BIOERG 18:06 0.27 -3.57
BIOFACTOR 18:06 3.00 +0.00
BIOGENED 18:06 11.00 +0.00
BIOMASS 18:06 2.49 +0.00
BIOMAX 18:06 0.17 +0.00
BIOMAXIMA 18:06 3.37 +2.12
BIOMEDLUB 18:06 3.90 -1.27
BIOTON 17:00 5.30 +0.19
BIPROMET 12:41 6.24 +0.00
BLACKLION 18:06 1.31 +0.00
BLACKPOIN 18:06 0.70 +0.00
BLIRT 18:06 1.68 +1.82
BLOOBER 18:06 31.50 +1.29
BLUETAX 18:06 0.01 +0.00
BLUMERANG 18:06 0.81 +0.00
BMPAG 18:06 3.15 +4.65
BNPPL 18:06 57.00 +0.00
BOA 18:06 0.34 +6.25
BOGDANKA 18:06 97.30 -0.02
BOM0221 18:06 103.50 +0.00
BOMEDIA 18:06 0.90 -1.10
BOOMERANG 18:06 0.03 +0.00
BORUTA 18:06 0.32 +0.00
BORYSZEW 18:06 6.25 +0.81
BOS 18:06 33.17 -0.24
BOWIM 18:06 1.65 +0.00
BPC 18:06 0.08 +0.00
BPHFIZBI1 18:06 169.00 -1.23
BPHFIZBI2 18:06 144.13 +0.00
BPHFIZBI3 18:06 122.11 +0.00
BPHFIZBI4 18:06 117.51 +0.00
BPHFIZBI5 18:06 119.11 +0.00
BPHFIZBI6 18:06 111.00 +0.00
BPHFIZDS 18:06 113.50 +0.00
BPHFIZKK 18:06 116.52 +0.00
BPHFIZMLI 18:06 86.90 +0.00
BPHFIZSN 18:06 63.99 -1.48
BPHFIZSN2 18:06 100.00 +0.00
BPI 18:06 0.33 +0.00
BPL0421 18:06 101.70 +0.00
BPL0422 18:06 103.00 +0.00
BPO0721 18:06 101.55 +0.00
BPO1022 18:06 103.00 +0.00
BPO1216 18:06 101.50 +0.00
BPS0718 18:06 97.99 +0.61
BPS0720 18:06 102.20 +0.00
BPS1122 18:06 98.31 -1.59
BPT0620 18:06 102.00 +0.00
BPX 18:06 2.78 +0.00
BRASTER 18:06 12.15 +8.87
BRB0425 18:06 102.00 +0.00
BRD1023 18:06 103.60 +0.00
BRIJU 18:06 17.44 +2.65
BROADGATE 18:06 0.43 -4.44
BRZ1016 18:06 102.00 +0.00
BRZ1126 18:06 104.80 +0.00
BRZ1127 18:06 100.00 +0.00
BS20118 18:06 100.50 +0.00
BSC0620 18:06 101.00 +0.00
BSC0621 18:06 98.90 +0.00
BSC0927 18:06 96.90 +0.00
BSCDRUK 18:06 29.11 -2.97
BSL0521 18:06 99.50 +0.00
BSP0620 18:06 102.00 +0.00
BSP0724 18:06 102.50 +0.00
BSS0418 18:06 100.50 +0.00
BST0418 18:06 100.40 -0.05
BST0516 18:06 101.00 +0.75
BST0916 18:06 100.57 +0.00
BST1018 18:06 101.39 +0.89
BSW0323 18:06 98.00 +0.00
BSW0424 18:06 99.00 +0.00
BSW0715 18:06 100.00 +0.00
BSW0721 18:06 98.97 +0.00
BTG1215 18:06 99.99 +0.00
BTY0317 18:06 101.60 +0.00
BTY1216 18:06 106.00 +0.00
BUDIMEX 18:06 168.00 +3.07
BUDOPOL 18:06 0.08 +14.29
BUMECH 18:06 1.15 -3.36
BUWOG 18:06 82.67 +3.34
BYTOM 17:00 1.92 +2.13
BZW0717 18:06 101.20 +0.00
BZW1216 18:06 101.30 +0.00
BZWBK 18:06 333.40 -0.48
CALATRAVA 17:00 1.23 -2.38
CALESCO 18:06 1.49 +0.00
CAMMEDIA 18:06 4.75 +8.94
CAP0617 18:06 100.89 +0.00
CAP0715 18:06 100.50 +0.00
CAP0917 18:06 100.89 +0.00
CAP1217 18:06 100.20 +0.00
CAPITAL 17:01 2.73 -3.53
CAS0515 18:06 99.86 +0.00
CAS1117 18:06 100.50 +0.00
CAS1216 18:06 100.55 +0.00
CASHFLOW 18:06 0.32 +0.00
CASPAR 18:06 35.80 +0.00
CCA0216 18:06 96.90 +0.00
CCC 18:06 178.60 -1.68
CCENERGY 18:06 0.07 +0.00
CCS 18:06 0.84 -4.55
CCTOOLS 18:06 0.49 +0.00
CDE 18:06 0.51 -8.93
CDPROJEKT 17:00 18.06 +2.32
CDRL 18:06 16.25 +2.85
CELTIC 18:06 3.86 +4.32
CENTURION 18:06 0.26 +0.00
CERABUD 18:06 0.18 +0.00
CEREALPLT 18:06 11.80 +0.00
CERTUS 18:06 38.20 +4.66
CEZ 18:06 95.00 +2.04
CFBPS 18:06 6.10 +0.00
CHEMOS 18:06 1.37 -1.44
CIECH 18:06 51.73 -0.52
CIGAMES 17:01 9.05 +2.26
CLOUD 18:06 65.00 +0.76
CNT 18:06 8.60 -0.12
COALENERG 18:06 0.66 +0.00
COGNOR 17:00 1.43 +5.15
COLIAN 18:06 3.37 -0.59
COLOMEDIC 18:06 0.05 -16.67
COLUMBUS 18:06 0.17 +0.00
COMARCH 18:06 117.50 +0.95
COMECO-PDA 18:06 0.47 -9.62
COMP 18:06 61.80 -1.75
COMPERIA 18:06 19.32 -1.68
COMPRESS 18:06 0.24 +0.00
COPERNIC 18:06 14.49 +0.00
CORMAY 17:00 2.79 -0.36
CPGROUP 15:55 3.90 -2.01
CRS0416 18:06 99.00 +0.00
CSY 18:06 3.06 -0.33
CTG0417 18:06 100.50 +0.00
CUBEITG 18:06 3.70 +0.00
CWPE 18:06 0.15 +0.00
CYFRPLSAT 18:06 24.14 +0.25
CYG 18:06 4.89 +0.00
CZT0416 18:06 86.50 -2.81
CZTOREBKA 18:06 3.24 -5.26
DANKS 18:06 1.05 +1.94
DASE 18:06 0.35 +0.00
DBDAIM1218 18:06 104.84 +0.00
DBGBSH0118 18:06 103.44 +0.00
DBGBSH1117 18:06 100.84 +0.00
DBHSCE0418 18:06 108.78 +0.00
DBOESX1016 18:06 76.89 -0.41
DBSTXE0218 18:06 104.79 +0.00
DBSTXE0316 18:06 112.28 +0.00
DBSTXE0517 18:06 68.47 +0.00
DBSTXE0818 18:06 105.42 +0.00
DBSTXE0918 18:06 103.53 +0.00
DBW05S0616 18:06 99.33 -0.60
DBW05S0718 18:06 102.27 +0.00
DBW20S0317 18:06 104.50 +0.00
DBW20S0817 18:06 105.32 +0.00
DBWSTX1115 18:06 49.13 +0.00
DEBICA 18:06 78.50 -8.72
DECORA 18:06 5.90 -1.34
DEKPOL 18:06 15.14 -0.33
DEKTRA 18:06 9.01 -3.22
DELKO 18:06 5.72 +2.14
DEMOLEN 18:06 0.17 +0.00
DENTAMDC 18:06 0.02 +0.00
DEPEND 18:06 0.24 -4.00
DEVORAN 18:06 0.36 -7.69
DFP 18:06 0.10 +11.11
DGA 18:06 5.21 +0.00
DIGITAL 18:06 0.19 +0.00
DMWDM 18:06 0.60 +3.45
DOMDEV 18:06 47.55 -0.11
DOMENOMAN 18:06 0.36 +0.00
DOMLEK 18:06 15.30 +0.00
DORADCY24 18:06 0.01 -50.00
DRAGOWSKI 18:06 2.62 +3.97
DREWEX 15:00 0.20 +11.11
DROP 18:06 1.80 -3.74
DROZAPOL 16:45 3.30 +0.00
DS0725 18:06 110.35 -0.59
DS1015 18:06 102.85 -0.10
DS1017 18:06 109.21 +0.00
DS1019 18:06 116.80 +1.13
DS1020 18:06 117.80 +0.00
DS1021 18:06 122.10 +0.00
DS1023 18:06 114.90 +0.00
DSS 18:06 0.14 -6.67
DTP 18:06 4.10 +0.00
DTP0816 18:06 100.00 +0.00
DUDA 18:06 7.10 +0.42
DUON 18:06 2.25 +0.45
DYWILAN 18:06 4.00 +0.00
EASTSIDE 18:06 0.01 +0.00
EASYCALL 18:06 2.80 -6.67
EBC 18:06 1.71 -2.84
ECA 18:06 0.92 -5.15
ECARD 18:06 1.79 +21.77
ECERAMICS 18:06 0.02 -33.33
ECH0318 18:06 101.19 +0.00
ECH0418 18:06 102.15 +0.00
ECH0616 18:06 101.50 +0.00
ECH0716 18:06 101.00 -0.02
ECHO 18:06 6.54 -1.65
ECOTECH 18:06 0.50 +0.00
EDI1116 18:06 99.50 -0.50
EDINVEST 18:06 2.17 +0.00
EDISON 18:06 1.55 +0.00
EFEKT 18:06 15.69 +0.32
EFENERGII 18:06 0.22 +10.00
EFH 18:06 0.14 +16.67
EFICOM 18:06 1.19 +33.71
EFIXDM 18:06 9.99 +0.00
EFM0416 18:06 98.75 -1.50
EFM0915 18:06 100.25 +0.00
EFM1216 18:06 99.25 -1.44
EGB 18:06 3.06 +0.00
EIB0617 18:06 35.71 +0.00
EKA0515 18:06 84.00 +0.00
EKA0616 18:06 68.50 +0.00
EKA0715 18:06 68.00 +0.00
EKA0816 18:06 75.70 +0.00
EKA0916 18:06 87.00 +0.00
EKA1015 18:06 90.00 +0.00
EKA1016 18:06 71.00 +0.00
EKA1115 18:06 64.80 +0.00
EKA1215 18:06 37.00 +0.00
EKANCELAR 18:06 0.20 +5.26
EKIOSK 18:06 0.49 -2.00
EKK1016 18:06 82.00 +0.00
EKK1215 18:06 80.00 +0.00
EKOBOX 18:06 4.97 +0.00
EKOEXPORT 18:06 23.85 -1.04
EKOKOGEN 18:06 0.94 +0.00
EKOPOL 18:06 2.94 +0.00
ELBUDOWA 18:06 110.20 +1.29
ELEKTROTI 18:06 11.65 +5.24
ELEMENTAL 18:06 3.85 +1.05
ELG0126 18:06 100.00 +0.00
ELG0319 18:06 100.00 +0.00
ELG0320 18:06 100.00 +0.00
ELG0321 18:06 100.00 +0.00
ELG0322 18:06 100.00 +0.00
ELG0523 18:06 100.00 +0.00
ELG0524 18:06 100.00 +0.00
ELG0625 18:06 100.00 +0.00
ELKOP 18:06 1.38 +0.00
ELZAB 18:06 15.74 -0.25
EMCINSMED 18:06 15.91 +0.00
EMF1117 18:06 91.50 +0.00
EMMERSON 18:06 0.06 +0.00
EMMWH 18:06 3.42 -0.29
EMONT 18:06 1.20 +4.35
EMPERIA 18:06 54.80 +3.40
EMUZYKA 18:06 1.45 +0.00
ENAP 18:06 1.03 +0.00
ENEA 18:06 16.50 +1.79
ENELMED 18:06 11.72 +4.55
ENERGA 18:06 22.45 -0.22
ENERGOINS 18:06 10.77 -4.94
EONET 18:06 4.16 -9.17
EPC0716 18:06 104.00 +0.05
EPIGON 18:06 0.13 +0.00
EQUITIER 18:06 1.70 -7.10
ERB0318 18:06 102.00 +0.00
ERBUD 18:06 31.80 +0.00
ERC0815 18:06 100.89 +0.00
ERC0916 18:06 100.00 -0.50
ERG 18:06 17.30 -0.80
ERGIS 18:06 4.64 -1.69
ERNE 18:06 0.95 +0.00
ERS 18:06 0.37 +0.00
ESB0725 18:06 101.50 +0.00
ESKIMOS 18:06 0.30 +0.00
ESOTIQ 18:06 26.49 +1.88
ESPEROTIA 18:06 0.07 -22.22
ESSYSTEM 18:06 2.97 +6.45
ESTAR 18:06 1.69 +0.00
ETFDAX 18:06 459.50 +0.51
ETFSP500 18:06 80.00 -0.22
ETFW20L 18:06 266.50 +0.00
EUCO 18:06 36.00 +0.00
EUIMPLANT 00:00 -- --
EUROCASH 18:06 32.99 -1.23
EUROCENT 18:06 3.19 +0.00
EUROHOLD 18:06 1.95 +0.00
EUROSNACK 18:06 0.26 +0.00
EUROTAX 18:06 1.99 +0.00
EUROTEL 18:06 14.68 +2.02
EVEREST 18:06 7.00 +0.00
EXAMOBILE 18:06 3.95 +0.00
EXCELLENC 18:06 1.68 +0.00
EXILLON 18:06 7.79 +0.00
EXOUPOS 18:06 8.00 +0.00
EZO 18:06 7.00 +0.00
F1MWH15 18:06 98.28 +0.00
F1MWJ15 18:06 98.36 +0.00
F1MWK15 18:06 98.43 +0.00
F1MWM15 18:06 98.46 +0.00
F1MWN15 18:06 98.48 +0.00
F1MWQ15 18:06 98.50 +0.00
F3MWH15 18:06 98.27 +0.00
F3MWH16 18:06 98.46 +0.00
F3MWJ15 18:06 98.35 +0.00
F3MWK15 18:06 98.43 +0.00
F3MWM15 18:06 98.47 +0.00
F3MWM16 18:06 98.41 +0.00
F3MWN15 18:06 98.48 +0.00
F3MWQ15 18:06 98.50 +0.00
F3MWU15 18:06 98.51 +0.00
F3MWU16 18:06 98.34 +0.00
F3MWV15 18:06 98.50 +0.00
F3MWX15 18:06 98.50 +0.00
F3MWZ15 18:06 98.49 +0.00
F6MWH15 18:06 98.28 +0.00
F6MWH16 18:06 98.43 +0.00
F6MWJ15 18:06 98.37 +0.00
F6MWK15 18:06 98.44 +0.00
F6MWM15 18:06 98.47 +0.00
F6MWM16 18:06 98.38 +0.00
F6MWN15 18:06 98.48 +0.00
F6MWQ15 18:06 98.49 +0.00
F6MWU15 18:06 98.49 +0.00
F6MWZ15 18:06 98.46 +0.00
FABRFORMY 18:06 0.61 +0.00
FABRYKAKD 18:06 0.81 +0.00
FACHOWCY 18:06 0.15 +0.00
FACPH15 18:06 54.05 +0.00
FACPM15 18:06 53.10 +0.00
FACPU15 18:06 55.80 +0.00
FALRH15 18:06 83.06 +0.00
FALRM15 18:06 84.22 +0.00
FALRU15 18:06 85.39 +0.00
FAM 18:06 0.46 +4.55
FAMUR 18:06 3.40 +1.19
FARM51 18:06 9.57 +6.33
FARMACOL 18:06 60.79 -0.98
FASING 18:06 18.61 -4.56
FASTFIN 18:06 1.26 -3.08
FBRSH15 18:06 6.22 +0.00
FBRSM15 18:06 6.31 +0.00
FBRSU15 18:06 6.39 +0.00
FCDRH15 18:06 18.21 +2.48
FCDRM15 18:06 18.01 +0.33
FCDRU15 18:06 18.30 +0.55
FCHFH15 18:06 388.90 -0.44
FCHFJ15 18:06 393.70 +0.00
FCHFK15 18:06 391.30 +0.00
FCHFM15 18:06 391.43 -0.33
FCHFU15 18:06 392.95 -0.59
FCHFZ15 18:06 396.29 -0.31
FEERUM 18:06 17.89 -0.06
FENGHUA 18:06 35.00 -1.41
FERRO 18:06 12.02 +5.62
FERRUM 18:06 5.20 +0.00
FEURH15 18:06 416.06 +0.12
FEURJ15 18:06 417.05 +0.00
FEURK15 18:06 418.46 +0.00
FEURM15 18:06 417.60 +0.02
FEURU15 18:06 419.17 +0.04
FEURZ15 18:06 420.90 +0.10
FFI0116 18:06 95.82 +0.00
FFI0315 18:06 80.02 -2.40
FFI0916 18:06 98.35 +0.00
FFI1116 18:06 98.49 +0.00
FGPWH15 18:06 48.40 +0.00
FGPWM15 18:06 49.11 +0.00
FGPWU15 18:06 49.78 +0.00
FGTCH15 18:06 5.10 +7.37
FGTCM15 18:06 4.95 +0.00
FGTCU15 18:06 5.02 +0.00
FHDOM 18:06 4.72 +0.00
FINARCH 18:06 3.00 +17.65
FINHOUSE 18:06 0.79 +0.00
FITEN 18:06 0.60 +0.00
FJSWH15 18:06 21.57 -2.09
FJSWM15 18:06 21.69 -0.96
FJSWU15 18:06 21.80 +0.00
FKD0516 18:06 98.00 -0.31
FKD0615 18:06 97.00 -1.02
FKERH15 18:06 31.99 +0.00
FKERM15 18:06 26.91 +0.00
FKERU15 18:06 33.00 +0.00
FKGHH15 18:06 121.25 +0.29
FKGHM15 18:06 121.05 -0.08
FKGHU15 18:06 117.45 +0.00
FLTBH15 18:06 118.34 +0.00
FLTBM15 18:06 119.55 +0.00
FLTBU15 18:06 118.35 +0.00
FLTSH15 18:06 25.50 -1.24
FLTSM15 18:06 25.95 +2.17
FLTSU15 18:06 25.40 +0.00
FLUID 18:06 1.15 +0.00
FLWBH15 18:06 99.79 +0.00
FLWBM15 18:06 97.00 +0.00
FLWBU15 18:06 95.00 +0.00
FLYPL 18:06 4.98 +0.00
FMTBH15 18:06 113.89 +0.00
FMTBM15 18:06 112.70 +0.00
FMTBU15 18:06 111.95 +0.00
FON 18:06 0.88 +0.00
FOPLH15 18:06 9.80 -1.71
FOPLM15 18:06 10.02 +2.77
FOPLU15 18:06 9.45 +0.00
FOREVEREN 18:06 0.44 +2.33
FORPOSTA 18:06 2.99 +0.00
FORTE 18:06 58.75 -0.42
FORTUNA 18:06 19.64 +0.67
FOTA 18:06 0.86 -1.15
FPEOH15 18:06 187.10 +1.24
FPEOM15 18:06 180.50 +1.21
FPEOU15 18:06 182.00 +0.00
FPGEH15 18:06 20.39 -2.35
FPGEM15 18:06 20.60 +0.29
FPGEU15 18:06 19.80 +0.00
FPGNH15 18:06 4.88 -2.79
FPGNM15 18:06 5.00 -0.60
FPGNU15 18:06 4.68 -2.50
FPKNH15 18:06 55.22 +1.66
FPKNM15 18:06 54.39 +1.78
FPKNU15 18:06 53.30 +0.00
FPKOH15 18:06 32.53 -0.28
FPKOM15 18:06 32.56 -0.73
FPKOU15 18:06 32.38 -0.49
FPZUH15 18:06 488.50 -0.47
FPZUM15 18:06 487.00 +0.00
FPZUU15 18:06 470.60 +0.00
FRR0517 18:06 104.00 +0.00
FRR0615 18:06 100.00 +0.00
FSENH15 18:06 3.31 +0.00
FSENM15 18:06 3.63 +0.83
FSENU15 18:06 3.70 +0.00
FSNSH15 18:06 4.33 +0.00
FSNSM15 18:06 4.50 +0.00
FSNSU15 18:06 4.56 +0.00
FSTBH15 18:06 105.43 +0.00
FSTBM15 18:06 106.18 +0.00
FSTBU15 18:06 105.52 +0.00
FTPEH15 18:06 4.78 -2.05
FTPEM15 18:06 4.86 +0.00
FTPEU15 18:06 4.74 +0.21
FTVNH15 18:06 15.50 +0.00
FTVNM15 18:06 18.04 +0.00
FTVNU15 18:06 17.77 +0.00
FUSDH15 18:06 371.35 +0.25
FUSDJ15 18:06 370.50 +0.00
FUSDK15 18:06 370.57 +0.00
FUSDM15 18:06 372.49 +0.42
FUSDU15 18:06 372.79 +0.32
FUSDZ15 18:06 373.97 +0.22
FUTURIS 18:06 1.05 -3.67
FW20H1520 18:06 2355.00 -0.42
FW20M1520 18:06 2339.00 -0.30
FW20U1520 18:06 2291.00 -0.26
FW20Z1520 18:06 2301.00 -0.26
FW40H15 18:06 3710.00 +1.09
FW40M15 18:06 3715.00 +0.81
FW40U15 18:06 3675.00 +0.00
GALVO 18:06 1.25 +0.00
GANT 18:06 0.30 +0.00
GBS0621 18:06 100.00 +0.00
GCINVEST 18:06 0.24 -7.69
GEKOPLAST 18:06 9.01 -2.07
GEM0715 18:06 97.70 -0.31
GENERGY 18:06 0.01 +0.00
GENOMED 18:06 14.99 +0.00
GENRG 18:06 0.37 +2.78
GEOINVENT 18:06 0.80 -35.48
GEOTERM 18:06 8.40 +0.00
GETIN 18:06 2.09 +4.50
GETINOBLE 18:06 1.85 -0.54
GHC0718 18:06 100.00 +0.00
GHE0118 18:06 101.55 +0.00
GHE0418 18:06 101.50 +0.00
GHE0619 18:06 99.60 +0.00
GHE0718 18:06 99.90 -1.08
GHE0918 18:06 100.00 +0.00
GHE1117 18:06 102.00 +0.00
GHI0718 18:06 99.50 -0.50
GHJ0718 18:06 99.76 +0.11
GHK0718 18:06 100.00 +0.00
GINOROSSI 17:02 3.83 +0.79
GKSKAT 18:06 0.20 +0.00
GLCOSMED 18:06 5.93 +1.37
GLD1125 18:06 104.50 +0.00
GLOBALTR 18:06 0.02 +0.00
GLOBCITYHD 18:06 40.99 -1.23
GMK 18:06 1.75 +0.00
GNB0218 18:06 100.60 +0.45
GNB0220 18:06 97.88 -0.06
GNB0221 18:06 96.70 -0.41
GNB0318 18:06 100.00 -0.10
GNB0320 18:06 97.99 +0.00
GNB0321 18:06 96.50 +0.00
GNB0418 18:06 99.60 +0.00
GNB0420 18:06 96.50 -1.41
GNB0421 18:06 96.60 +0.00
GNB0518 18:06 99.59 -0.01
GNB0617 18:06 101.00 +0.00
GNB0618 18:06 101.00 +0.00
GNB0620 18:06 96.01 -0.81
GNB0717 18:06 100.00 +0.00
GNB0720 18:06 96.02 -1.92
GNB0817 18:06 100.20 +0.00
GNB0819 18:06 99.72 +0.02
GNB0820 18:06 97.50 +0.01
GNB0917 18:06 99.30 +0.00
GNB0919 18:06 100.00 -0.20
GNB1017 18:06 99.90 +0.00
GNB1019 18:06 99.71 -0.04
GNB1020 18:06 97.50 +0.00
GNB1119 18:06 99.80 +0.00
GNB1120 18:06 97.89 +0.00
GNB1217 18:06 100.00 +0.00
GNB1219 18:06 99.80 +0.76
GNB1220 18:06 95.50 -1.44
GNF0618 18:06 100.00 +0.00
GNO0917 18:06 99.50 +0.00
GNO1120 18:06 99.00 +0.00
GOLAB 18:06 0.36 +0.00
GOLDWYN 18:06 0.24 +0.00
GONTYNIEC 18:06 1.75 -5.41
GOODIDEA 18:06 0.03 +0.00
GORENJE 18:06 21.51 +0.00
GOTFI 18:06 17.00 +3.03
GPPI 18:06 0.21 +40.00
GPW 18:06 49.49 +2.53
GPW0117 18:06 100.95 +0.00
GRA0816 18:06 102.01 +0.00
GRAAL 18:06 18.24 -0.27
GRAJEWO 18:06 30.68 +5.18
GRAPHIC 18:06 0.40 +0.00
GREENENER 18:06 0.04 +0.00
GREMMEDIA 18:06 1.78 -0.56
GREMPCO 18:06 0.42 +5.00
GRI0615 18:06 100.20 +0.00
GRI0616 18:06 102.30 +0.00
GRJAGUAR 18:06 1.19 +0.00
GROCLIN 17:04 13.00 +0.78
GRODNO 18:06 3.55 +1.43
GRUPAAZOTY 17:02 77.80 +1.04
GRUPAEMM 18:06 0.92 +0.00
GRUPAHRC 18:06 2.83 -0.35
GRUPAREC 18:06 10.86 +0.00
GTC 18:06 4.80 -1.44
GTC0319 18:06 99.99 +0.00
GTRINITY 18:06 5.00 +0.00
GWARANT 18:06 3.15 +1.61
HAMBURGER 18:06 0.70 -11.39
HANDLOWY 18:06 105.70 -0.14
HARPER 18:06 3.06 +2.00
HAWE 18:06 2.18 -1.36
HEFAL 18:06 0.36 +12.50
HELIO 18:06 4.63 -7.03
HERKULES 18:06 3.74 +6.25
HGR0517 18:06 100.60 +0.10
HMINWEST 18:06 9.25 +0.00
HOLLYWOOD 18:06 5.50 +0.00
HORTICO 18:06 3.50 +6.06
HOTBLOK 18:06 0.06 -14.29
HURTIMEX 18:06 0.25 +0.00
HUTMEN 18:06 4.90 -2.39
HYDRAPRES 18:06 0.52 +0.00
HYDROPHI 18:06 0.60 +0.00
HYDROTOR 17:00 34.77 -2.06
HYPERION 17:00 3.66 -2.66
I3D 18:06 0.64 +3.23
IAI 18:06 5.80 -3.33
IAP 18:06 0.54 +0.00
IBCPOLSKA 18:06 2.40 +0.00
ICMVISION 18:06 0.39 +0.00
ICPD 18:06 0.48 +0.00
ICPGROUP 18:06 4.15 -4.16
IDEON 15:00 0.02 +0.00
IDH 18:06 0.01 +0.00
IDMSA 18:06 0.13 +0.00
IDS1018 18:06 115.30 +0.00
IDS1022 18:06 121.00 +0.00
IDS1024 18:06 99.17 +0.00
IFCAPITAL 18:06 1.09 -0.91
IFM 18:06 0.50 +19.05
IFSA 18:06 0.90 +0.00
IGORIA 18:06 1.79 +8.48
IIAAV 18:06 11.29 +0.80
IIF1115 18:06 101.45 +0.00
IMAGIS 18:06 0.55 -3.51
IMCOMPANY 18:06 5.95 -0.17
IMMOBILE 18:06 2.20 +0.00
IMPEL 18:06 30.25 -0.17
IMPERA 18:06 1.56 -0.64
IMPEXMET 18:06 2.95 -0.34
IMS 18:06 2.31 +1.32
INBOOK 18:06 0.44 +0.00
INC 18:06 2.28 +4.59
INCANA 18:06 0.54 +0.00
INDATA 18:06 2.25 -7.02
INDEXMEDI 18:06 2.26 +0.00
INDYGO 18:06 0.65 +1.56
INDYKPOL 18:06 61.50 +2.50
INE1015 18:06 93.99 +0.00
INFOSCOPE 18:06 0.17 +0.00
INFOSYS 18:06 2.12 +0.00
INGBSK 18:06 138.05 +1.69
INNOGENE 18:06 3.55 +0.00
INPRO 00:00 -- --
INSTALKRK 17:00 16.37 +1.87
INTAKUS 15:16 17.00 +6.32
INTEGERPL 18:06 170.00 +4.68
INTELIWIS 18:06 2.00 +0.00
INTERAOLT 18:06 18.58 +4.38
INTERBUD 18:06 0.88 -1.12
INTERCARS 18:06 225.90 +5.59
INTERFERI 09:00 4.50 +0.00
INTERNITY 18:06 0.99 +0.00
INTERSPPL 18:06 1.46 -3.31
INTLADS05520 18:06 8.44 +0.00
INTLADS05538 18:06 9.86 +0.00
INTLADS06221 18:06 11.19 +0.00
INTLADS07393 18:06 7.02 +0.00
INTLADS07807 18:06 5.50 +0.00
INTLADS07914 18:06 4.25 +9.82
INTLAPL05249 18:06 185.40 +0.00
INTLAPL05256 18:06 215.40 +0.00
INTLAPL05264 18:06 242.45 +0.00
INTLAPL06361 18:06 155.70 +0.00
INTLAPL06619 18:06 119.55 -2.84
INTLBCO07047 18:06 57.52 +0.00
INTLBCO07054 18:06 64.89 -1.44
INTLBCO07476 18:06 73.79 +0.00
INTLBCO07765 18:06 40.04 +0.00
INTLBCO07773 18:06 49.01 +0.00
INTLBCO07880 18:06 30.24 -1.34
INTLBMW03442 18:06 19.36 +0.00
INTLBMW03814 18:06 21.35 +0.00
INTLBMW07385 18:06 13.04 +0.00
INTLBMW07583 18:06 8.17 +0.00
INTLBMW07591 18:06 10.69 +0.00
INTLBMW07906 18:06 5.98 +9.32
INTLBND00059 18:06 93.36 +0.00
INTLBND00497 18:06 108.20 +0.00
INTLBND05025 18:06 78.98 +0.00
INTLBND05595 18:06 64.38 +0.00
INTLBND06841 18:06 49.54 +0.00
INTLBND07682 18:06 34.31 +0.00
INTLDAX00281 18:06 151.20 +0.00
INTLDAX00752 18:06 164.10 +0.00
INTLDAX01800 18:06 138.55 +0.00
INTLDAX06270 18:06 125.30 +0.00
INTLDAX06494 18:06 97.16 +0.00
INTLDAX06502 18:06 113.25 +1.52
INTLDAX07450 18:06 82.26 +0.00
INTLDAX07484 18:06 69.21 +3.65
INTLDAX07864 18:06 51.41 +1.46
INTLDBK05298 18:06 38.78 +0.00
INTLDBK05504 18:06 44.57 +0.00
INTLDBK06379 18:06 49.95 +0.00
INTLDBK06957 18:06 32.99 +0.00
INTLDBK07575 18:06 26.80 +0.00
INTLDBK07856 18:06 20.14 +0.00
INTLDOW00372 18:06 167.80 +0.00
INTLDOW00380 18:06 194.25 +0.00
INTLDOW00877 18:06 219.25 +0.00
INTLDOW03251 18:06 141.40 +0.00
INTLDOW05330 18:06 114.40 +0.00
INTLDOW06809 18:06 86.02 +0.00
INTLESX00307 18:06 52.74 +0.00
INTLESX00778 18:06 57.82 +0.00
INTLESX01818 18:06 47.72 +0.00
INTLESX02097 18:06 42.42 +0.00
INTLESX02782 18:06 36.76 +0.00
INTLESX06528 18:06 31.59 +1.41
INTLESX07468 18:06 25.71 +1.70
INTLESX07500 18:06 18.96 +0.00
INTLEUC07211 18:06 47.32 +0.00
INTLEUC07229 18:06 58.36 +0.00
INTLEUC07617 18:06 69.12 +0.00
INTLEUC07732 18:06 36.36 +0.00
INTLEUC07930 18:06 25.08 +0.00
INTLEUD07112 18:06 8.92 +0.00
INTLEUD07278 18:06 19.09 +0.00
INTLEUD07633 18:06 28.74 -1.17
INTLEUD07641 18:06 38.74 +0.00
INTLEUR05140 18:06 11.42 +0.00
INTLEUR06585 18:06 17.53 +0.00
INTLEUR07740 18:06 23.56 +0.00
INTLGLD03657 18:06 44.45 -2.20
INTLGLD06437 18:06 61.74 +0.00
INTLGOG04887 18:06 47.27 +0.00
INTLGOG04895 18:06 63.20 +0.00
INTLGOG06940 18:06 77.56 +0.00
INTLHSC00331 18:06 27.00 +0.00
INTLHSC00349 18:06 32.87 +0.00
INTLHSC00828 18:06 38.00 +0.00
INTLHSC03533 18:06 21.26 +0.00
INTLKGH03582 18:06 30.50 +2.21
INTLKGH04234 18:06 34.65 +0.00
INTLNAG01354 18:06 2.67 -0.37
INTLNAG03160 18:06 3.78 -1.31
INTLNAG03178 18:06 4.86 +0.00
INTLNKX00315 18:06 210.65 +0.00
INTLNKX00323 18:06 237.50 +0.00
INTLNKX00794 18:06 262.65 +0.00
INTLNKX01826 18:06 183.95 +0.00
INTLNKX05413 18:06 155.75 +0.00
INTLNKX06288 18:06 127.00 +0.99
INTLNKX06783 18:06 94.30 +0.64
INTLNOK00190 18:06 22.46 +0.00
INTLNOK00208 18:06 23.30 +0.00
INTLNOK00968 18:06 24.06 +0.00
INTLNOK01701 18:06 21.58 +0.00
INTLNOK02485 18:06 18.38 +0.00
INTLNOK02493 18:06 19.57 +0.00
INTLNOK02501 18:06 20.62 +0.00
INTLOPL06973 18:06 3.14 +0.00
INTLOPL07401 18:06 3.62 +0.00
INTLPEO01636 18:06 32.04 +0.00
INTLPEO01644 18:06 40.10 +0.00
INTLPEO01651 18:06 47.76 +0.00
INTLPEO07559 18:06 24.43 +0.00
INTLPEO07781 18:06 18.27 +11.13
INTLPGE01511 18:06 7.80 +0.00
INTLPGE01529 18:06 8.67 +0.00
INTLPGE01537 18:06 9.49 +0.00
INTLPGE02394 18:06 6.97 +0.00
INTLPGE04838 18:06 4.12 -4.19
INTLPGN04200 18:06 1.32 -5.71
INTLPGN04713 18:06 1.66 +0.00
INTLPGN04978 18:06 1.14 +0.00
INTLPKN04101 18:06 20.86 +0.00
INTLPKN04119 18:06 22.58 +0.00
INTLPKN05496 18:06 19.19 +0.00
INTLPKN05835 18:06 17.44 +0.00
INTLPKN06346 18:06 13.67 +0.00
INTLPKN06353 18:06 15.61 +0.00
INTLPKN06932 18:06 11.66 +0.00
INTLPKN07013 18:06 10.05 +5.35
INTLPKN07724 18:06 7.31 +0.00
INTLPKN07831 18:06 4.97 +0.00
INTLPKO00018 18:06 2.91 -2.68
INTLPKO07369 18:06 4.30 -4.23
INTLPKO07534 18:06 5.90 +0.00
INTLPZU01586 18:06 13.78 +0.00
INTLPZU01594 18:06 15.91 +0.00
INTLPZU02444 18:06 17.81 +0.00
INTLPZU02618 18:06 11.80 +0.00
INTLPZU05421 18:06 9.76 -0.51
INTLPZU05793 18:06 5.51 +0.00
INTLPZU05801 18:06 7.72 +0.00
INTLPZU07526 18:06 3.34 +0.00
INTLSLV06643 18:06 7.40 -4.15
INTLUSD03731 18:06 66.32 +0.00
INTLUSD03772 18:06 70.81 +0.00
INTLUSD05041 18:06 75.32 +0.00
INTLUSD05611 18:06 61.83 +0.00
INTLUSD05702 18:06 57.24 +0.00
INTLUSD05850 18:06 52.62 +0.00
INTLUSD06098 18:06 47.86 +0.00
INTLUSD06304 18:06 43.11 +0.00
INTLUSD07161 18:06 22.82 +0.00
INTLUSD07179 18:06 33.19 +0.00
INTLUSD07328 18:06 17.25 -2.27
INTLVOW06130 18:06 38.86 +0.00
INTLVOW06247 18:06 42.69 +0.00
INTLVOW07815 18:06 16.60 +0.00
INTLVOW07922 18:06 9.51 +0.00
INTLW2000265 18:06 3.09 +0.65
INTLW2001180 18:06 3.63 +0.00
INTLW2001750 18:06 2.37 -2.47
INTLW2001768 18:06 4.22 -1.40
INTLW2006981 18:06 4.69 +0.00
INTLW2007427 18:06 5.07 +0.00
INTROL 16:49 9.30 -0.96
INTSADS03483 18:06 14.35 +0.00
INTSADS03913 18:06 18.28 +0.00
INTSADS04143 18:06 10.43 +0.00
INTSADS04705 18:06 6.87 +0.00
INTSADS05553 18:06 3.67 +0.00
INTSAPL05751 18:06 40.94 +0.00
INTSAPL06478 18:06 106.30 +0.00
INTSAPL07849 18:06 165.15 +0.00
INTSBCO01503 18:06 234.00 +0.00
INTSBCO02378 18:06 263.70 +0.00
INTSBCO05322 18:06 287.45 +0.00
INTSBCO06684 18:06 81.71 +0.00
INTSBCO06692 18:06 97.53 +0.00
INTSBCO06700 18:06 114.15 +0.00
INTSBCO06825 18:06 66.67 +0.00
INTSBCO06890 18:06 52.39 +0.00
INTSBCO07088 18:06 26.00 +2.12
INTSBMW07609 18:06 5.65 +0.00
INTSBMW07799 18:06 10.36 +0.00
INTSBND05744 18:06 10.01 +0.00
INTSBND06569 18:06 26.42 +0.00
INTSBND07005 18:06 43.82 +0.00
INTSDAX06775 18:06 13.71 +0.00
INTSDAX07492 18:06 28.00 -7.38
INTSDAX07690 18:06 50.38 +0.00
INTSDAX07708 18:06 69.28 -2.75
INTSDAX07757 18:06 93.05 +0.00
INTSDBK03426 18:06 48.74 +0.00
INTSDBK03897 18:06 64.78 +0.00
INTSDBK04689 18:06 32.71 +0.00
INTSDBK04929 18:06 18.11 +0.00
INTSDOW05066 18:06 30.51 +0.00
INTSDOW05934 18:06 65.36 -1.66
INTSDOW06536 18:06 106.00 +1.87
INTSESX05173 18:06 5.29 +0.00
INTSESX07518 18:06 13.21 +0.00
INTSESX07872 18:06 21.33 +0.00
INTSEUC01107 18:06 71.24 +0.00
INTSEUC01115 18:06 85.79 +0.00
INTSEUC01271 18:06 100.87 +0.00
INTSEUC07245 18:06 28.84 +0.00
INTSEUC07252 18:06 42.57 +0.00
INTSEUC07260 18:06 56.73 +0.00
INTSEUD02683 18:06 109.10 +0.00
INTSEUD03764 18:06 122.25 +0.00
INTSEUD05033 18:06 135.70 +0.00
INTSEUD05694 18:06 96.06 +0.00
INTSEUD06080 18:06 83.37 +0.00
INTSEUD06544 18:06 70.97 +0.00
INTSEUD07120 18:06 46.99 +0.00
INTSEUD07138 18:06 58.87 +0.00
INTSEUD07658 18:06 35.52 +0.00
INTSEUR07294 18:06 29.90 +0.00
INTSEUR07302 18:06 36.49 +0.00
INTSGLD00620 18:06 91.00 +0.91
INTSGLD00638 18:06 117.15 +0.00
INTSGLD01057 18:06 140.00 +0.00
INTSGLD02576 18:06 68.67 +0.00
INTSGLD05942 18:06 48.02 +0.00
INTSGOG05124 18:06 50.60 +0.00
INTSGOG06023 18:06 76.48 +0.00
INTSHSC03244 18:06 12.39 +0.00
INTSHSC05686 18:06 20.36 +0.00
INTSHSC05926 18:06 28.96 +0.00
INTSKGH00703 18:06 34.19 +0.00
INTSKGH00711 18:06 44.38 +0.00
INTSKGH06601 18:06 23.02 -1.37
INTSKGH06924 18:06 13.25 +0.00
INTSNAG04085 18:06 11.05 +0.00
INTSNAG04291 18:06 13.53 +0.00
INTSNAG04606 18:06 15.75 +0.00
INTSNAG07096 18:06 5.30 +0.00
INTSNAG07104 18:06 7.03 +0.00
INTSNKX03970 18:06 24.56 +0.00
INTSNKX06296 18:06 59.21 +0.00
INTSNKX06791 18:06 104.40 +0.00
INTSOPL05967 18:06 5.09 +0.00
INTSOPL06254 18:06 2.67 +1.52
INTSOPL06411 18:06 1.50 +0.00
INTSOPL06858 18:06 0.94 +0.00
INTSPEO02766 18:06 28.88 -9.04
INTSPEO02998 18:06 46.00 -3.28
INTSPGE05215 18:06 4.98 +0.00
INTSPGE05959 18:06 6.51 +0.00
INTSPGE06593 18:06 3.44 +0.00
INTSPGN03681 18:06 0.97 +0.00
INTSPGN03699 18:06 1.28 +0.00
INTSPGN06866 18:06 0.53 +0.00
INTSPKN00950 18:06 7.05 -5.11
INTSPKN07567 18:06 10.75 -8.43
INTSPKO02741 18:06 13.20 +0.00
INTSPKO02980 18:06 16.45 +0.00
INTSPKO05447 18:06 9.95 +0.00
INTSPKO07377 18:06 6.96 -0.29
INTSPKO07542 18:06 4.33 +2.85
INTSPZU06015 18:06 8.23 +0.00
INTSPZU06338 18:06 12.24 +0.00
INTSRDX00851 18:06 17.07 +0.00
INTSRDX00869 18:06 23.58 +0.00
INTSRDX02113 18:06 30.74 +0.00
INTSSLV02279 18:06 34.81 +0.00
INTSSLV02345 18:06 38.65 +0.00
INTSSLV02352 18:06 42.63 +0.00
INTSSLV02584 18:06 27.25 +0.00
INTSSLV02592 18:06 30.95 +0.00
INTSSLV03020 18:06 23.71 +0.00
INTSSLV05462 18:06 20.32 +0.00
INTSSLV05843 18:06 17.05 +0.00
INTSSLV05991 18:06 13.92 +0.00
INTSSLV06072 18:06 10.70 -1.74
INTSSLV07898 18:06 7.99 +0.00
INTSUSD07344 18:06 18.46 +0.00
INTSUSD07674 18:06 24.30 +0.00
INTSVOW03921 18:06 10.01 +0.00
INTSVOW07823 18:06 19.31 +0.00
INTSW2000539 18:06 2.61 +0.00
INTSW2000737 18:06 3.46 +0.00
INTSW2000745 18:06 4.33 +0.00
INTSW2002808 18:06 5.22 +0.00
INTSW2003194 18:06 6.11 +0.00
INTSW2005884 18:06 6.71 +0.00
INTSW2005892 18:06 7.33 +0.00
INTSW2006148 18:06 2.14 +2.88
INTSW2006908 18:06 1.11 +3.74
INTSW2006916 18:06 1.66 +5.06
INV0615 18:06 99.40 +0.00
INV1215 18:06 100.24 +0.00
INVCEEFIZ 00:00 -- --
INVENTI 18:06 0.03 +0.00
INVESTEKO 18:06 1.69 +6.29
InvestorMS 17:15 3611.66 +0.74
INVFIZ 18:06 970.00 +0.51
INVGLDFIZ 18:06 1560.00 +0.00
INVICO 18:06 0.55 +0.00
INVISTA 18:06 2.04 -6.42
INVPEFIZ 18:06 770.00 +0.00
INVPRFIZ 00:00 -- --
INWESTPL 18:06 0.16 +0.00
IPERMFIZ 18:06 59.02 +0.00
IPODS 18:06 0.16 +0.00
IPOPEMA 17:00 4.55 +7.82
IPOSA 18:06 0.08 +14.29
IQP 18:06 0.78 +1.30
ISIAG 18:06 0.97 +0.00
IU 18:06 1.71 +0.00
IVMX 18:06 4.00 -2.44
IVO0616 18:06 101.75 +0.00
IWS0645 18:06 97.90 +0.00
IZ0816 18:06 99.02 +0.00
IZ0823 18:06 113.00 +0.00
IZOBLOK 18:06 63.90 -3.18
IZOLACJA 17:00 1.63 +0.62
IZOSTAL 18:06 6.15 -3.30
JANTAR 18:06 0.15 +0.00
JDB 18:06 0.03 +50.00
JHMDEV 18:06 2.32 -0.43
JJAUTO 18:06 14.80 -3.27
JRINVEST 18:06 0.40 +0.00
JSW 18:06 21.50 -2.27
JUPITER 18:06 0.32 -5.88
JWCONSTR 18:06 2.64 -1.86
JWWINVEST 18:06 10.49 +1.84
K2INTERNT 18:06 11.66 -1.44
KAMPA 18:06 0.81 +0.00
KANIA 18:06 3.07 +2.33
KBCASFIZ 18:06 103.00 +1.98
KBDOM 15:47 3.45 -1.43
KBJ 18:06 6.60 +0.00
KBS0518 18:06 102.44 +0.00
KCI 18:06 0.03 +0.00
KDMSHIPNG 18:06 5.63 +0.00
KERDOS 18:06 1.50 +6.38
KERNEL 17:00 31.82 -0.56
KETY 18:06 319.00 +0.41
KGHM 18:06 121.55 +0.45
KIN0315 18:06 101.00 +0.00
KIN0615 18:06 100.00 +0.00
KINOPOL 17:00 16.15 +8.17
KIW0315 18:06 99.60 +0.00
KKHERBAL 18:06 0.31 +0.00
KLASZTORNE 18:06 0.20 +0.00
KLEBAINV 18:06 4.85 -2.61
KLN1115 18:06 100.90 +0.00
KLON 18:06 1.40 +0.00
KME 18:06 1.75 -1.69
KME0416 18:06 101.20 +0.00
KME1015 18:06 100.00 +0.00
KOFOLA 18:06 37.98 -0.26
KOGENERA 18:06 51.20 -1.35
KOMPAP 11:00 7.36 +0.55
KOMPLEKS 18:06 0.98 +0.00
KOMPUTRON 17:00 8.96 +0.90
KON0715 18:06 100.80 +0.00
KON0916 18:06 101.50 +0.00
KONSSTALI 18:06 26.99 +7.02
KOPAHAUS 18:06 0.03 +0.00
KOPEX 17:00 10.91 -1.27
KORBANK 18:06 1.57 +0.00
KOS0516 18:06 101.00 -0.88
KOS1117 18:06 100.54 +0.00
KPPD 18:06 30.50 -1.74
KR20116 18:06 101.30 +0.00
KR31220 18:06 101.90 +0.00
KRA0423 18:06 100.00 +0.00
KRA0424 18:06 100.00 +0.00
KRA0528 18:06 100.00 +0.00
KRA1027 18:06 100.00 +0.00
KRAKCHEM 18:06 4.17 -0.48
KREC 18:06 11.50 +7.98
KREDYTIN 18:06 24.80 +3.33
KREZUS 18:06 3.68 +0.82
KRI0116 18:06 101.00 -1.08
KRI0916 18:06 106.00 +0.00
KRKA 18:06 250.70 -0.04
KRS0316 18:06 100.40 +0.00
KRS0416 18:06 102.00 +0.00
KRS0516 18:06 102.00 +0.00
KRU0316 18:06 105.00 +0.00
KRU0317 18:06 104.00 +0.48
KRU0517 18:06 104.00 +0.00
KRU0618 18:06 104.80 +0.00
KRU0818 18:06 104.50 +0.00
KRU1018 18:06 109.49 +0.00
KRU1116 18:06 103.30 +0.00
KRU1216 18:06 103.50 +0.47
KRU1217 18:06 103.81 -0.18
KRU1218 18:06 106.20 +0.00
KRU1220 18:06 103.90 +0.00
KRUK 18:06 131.00 +1.55
KRUSZWICA 18:06 57.65 -1.33
KSGAGRO 18:06 1.08 +0.00
KUPIEC 18:06 1.46 +2.82
LABOPRINT 18:06 15.20 +0.00
LANGLOO 18:06 0.09 +0.00
LASERMED 18:06 3.09 +0.00
LAURENPES 18:06 0.02 +0.00
LCCORP 18:06 2.01 +2.55
LEASINGEX 18:06 0.80 +0.00
LENA 18:06 4.95 +1.64
LENTEX 17:00 8.53 -0.23
LEONIDAS 18:06 0.50 -12.28
LETUS 18:06 0.13 +8.33
LEX0616 18:06 88.00 +0.00
LEX0916 18:06 97.95 +0.00
LGTRADE 18:06 0.24 +9.09
LIBERTY 18:06 0.04 +0.00
LIBET 18:06 2.86 +0.00
LIVECHAT 17:00 35.79 -0.50
LKD1017 18:06 100.10 +0.00
LMASFIZ 18:06 1254.50 +0.00
LMBSFIZ 18:06 1415.00 +0.00
LMCSFIZ 00:00 -- --
LMDSFIZ 18:06 1177.90 +0.00
LMESFIZ 18:06 1472.95 +0.00
LOGZACT 18:06 59.40 +0.00
LOKATYBUD 18:06 0.34 +0.00
LOTOS 18:06 25.41 -2.42
LOYD 18:06 0.79 +0.00
LPP 18:06 7150.00 -1.10
LSISOFT 17:01 3.89 +6.58
LSTECHHOM 18:06 1.50 -2.60
LUBAWA 18:06 1.32 +0.00
LUG 18:06 4.00 -3.61
LUXIMA 18:06 0.02 +0.00
LZM1116 18:06 96.90 -1.32
LZMO 18:06 1.42 +0.00
M10 18:06 0.05 +0.00
M4B 18:06 0.12 +0.00
MABION 18:06 49.60 +11.71
MADKOM 18:06 1.93 -3.02
MAGELLAN 18:06 74.50 +2.05
MAGNIFICO 18:06 0.42 +0.00
MAKARONPL 16:26 6.29 +4.31
MAKOLAB 18:06 3.25 -0.91
MAKORA 18:06 0.75 +0.00
MALKOWSKI 18:06 0.67 +0.00
MARKA 18:06 4.20 +0.00
MARSOFT 18:06 0.20 -9.09
MARVIPOL 18:06 7.28 -0.95
MAXIMUS 18:06 0.90 +0.00
MAXIPIZZA 18:06 0.30 -11.76
MBANK 18:06 445.35 -2.61
MBFGROUP 18:06 11.45 -7.21
MBHPA11 18:06 100.00 +0.00
MBHPA13 18:06 100.85 +0.00
MBHPA14 18:06 100.00 +0.00
MBHPA15 18:06 100.00 +0.00
MBHPA16 18:06 100.33 +0.00
MBHPA18 18:06 100.75 +0.00
MBHPA19 18:06 101.65 +0.00
MBHPA20 18:06 105.55 +0.00
MBHPA21 18:06 100.00 +0.00
MBHPA22 18:06 100.00 +0.00
MBHPA23 18:06 100.00 +0.00
MBHPE01 18:06 100.00 +0.00
MBHPE02 18:06 100.00 +0.00
MBHPE03 18:06 100.00 +0.00
MBHPE04 18:06 100.00 +0.00
MBHPE05 18:06 100.00 +0.00
MBHPE06 18:06 100.00 +0.00
MBHPE07 18:06 100.00 +0.00
MBHPE08 18:06 100.00 +0.00
MBHPE09 18:06 100.00 +0.00
MBHPU05 18:06 100.00 +0.00
MBHPU06 18:06 100.00 +0.00
MBHPU07 18:06 102.15 +0.00
MBK1223 18:06 101.50 +0.00
MBPARTNER 18:06 0.05 +0.00
MBS0720 18:06 100.00 +0.00
MCI 18:06 11.90 +2.59
MCI1017 18:06 100.00 +0.00
MCI1216 18:06 101.91 -0.18
MCLOGIC 18:06 43.52 -2.20
MDS0421 18:06 61.60 +0.00
MED 18:06 3.88 +4.86
MEDIACAP 18:06 2.70 +3.85
MEDIANPOL 18:06 0.44 +0.00
MEDIATEL 18:06 0.52 +0.00
MEDICALG 18:06 236.50 +4.19
MEGARON 00:00 -- --
MEGASONIC 18:06 6.58 +7.87
MENNICA 18:06 14.00 -0.99
MER0616 18:06 100.80 +0.00
MERA 18:06 1.80 +1.12
MERCATOR 17:01 15.20 +7.42
MERCOR 17:00 9.25 +1.31
MERIT 18:06 0.18 +0.00
MEWA 18:06 0.06 +0.00
MEXPOLSKA 17:00 1.97 +0.00
MFO 18:06 11.38 +0.18
MFOOD 18:06 0.61 +8.93
MGAMES 18:06 0.05 +0.00
MGMSYS 18:06 2.20 +0.00
MIDAS 18:06 0.65 +1.56
MIDVEN 18:06 11.80 -14.86
MILESTONE 18:06 4.95 -2.94
MILKILAND 18:06 3.13 +6.46
MILKPOL 18:06 0.26 +0.00
MILLENNIUM 18:06 7.05 +0.00
MINERAL 18:06 0.70 -7.89
MINOX 18:06 0.09 +12.50
MIRACULUM 18:06 1.57 -3.09
MIRBUD 18:06 1.52 +2.01
MIT 18:06 0.13 +0.00
MKD0317 18:06 100.00 +0.00
MKI1123 18:06 100.00 +0.00
MKR0615 18:06 100.35 +0.00
MKR0916 18:06 100.25 -0.05
MKR1115 18:06 99.99 +0.00
MLPGROUP 10:34 33.07 +3.15
MMCPL 18:06 5.99 +7.93
MMP0520 18:06 100.00 -0.15
MNI 18:06 1.42 -0.70
MOBINI 18:06 0.72 +0.00
MOBRUK 18:06 8.80 +2.33
MODE 18:06 0.40 +0.00
MODECOM 18:06 10.51 -0.66
MOJ 18:06 1.62 -0.61
MOL 18:06 162.05 -2.76
MOMO 18:06 0.60 -4.76
MONDAY 18:06 2.39 -0.42
MONNARI 18:06 15.77 +7.65
MORIZON 18:06 0.65 +6.56
MOSTALPLC 18:06 13.40 +1.21
MOSTALWAR 18:06 7.57 +3.84
MOSTALWRO 18:06 2.80 +3.70
MOSTALZAB 18:06 2.39 +3.91
MOTORICUS 18:06 0.17 +0.00
MPAY 18:06 0.42 +0.00
MPL0316 18:06 101.85 +0.00
MPLVERBUM 18:06 1.06 +0.00
MRB0717 18:06 100.49 +0.19
MRT0421 18:06 104.12 +0.00
MSXRESOUR 18:06 1.70 +0.00
MUL1116 18:06 100.80 +0.00
MUR0415 18:06 99.99 +0.00
MUR0515 18:06 100.15 +0.00
MUR0816 18:06 100.00 +0.00
MUR1115 18:06 100.20 +0.00
MUR1116 18:06 100.50 +0.00
MUZA 18:06 3.45 +4.23
MVP0415 18:06 99.99 +0.00
MWD0216 18:06 101.00 +0.00
MWD0316 18:06 100.20 +0.00
MWD1115 18:06 100.00 -0.50
mWIG40 17:15 3685.44 +0.78
MWT0216 18:06 100.00 -0.99
MWT0316 18:06 100.00 +0.00
MWT0416 18:06 100.60 +0.00
MWT0417 18:06 100.40 +0.00
MWT0616 18:06 100.20 +0.00
MWT1115 18:06 100.24 -0.05
MWT1215 18:06 100.90 +0.60
MWTRADE 17:00 19.00 +1.17
MYS0615 18:06 101.55 +0.00
MYS0715 18:06 102.15 +0.00
MYSLAW 18:06 2.07 +0.00
NANOTEL 18:06 3.83 +6.39
NAVIMORIN 18:06 5.75 +0.00
NCIndex 17:15 295.51 +0.25
NCIndex30 17:15 1012.18 -0.57
NEMEX 18:06 0.10 +25.00
NEPTIS 18:06 20.98 +2.34
NETIA 18:06 5.84 -0.51
NETMEDIA 18:06 4.80 -1.03
NETWISE 18:06 4.20 +0.00
NEUCA 18:06 281.00 +0.39
NEWAG 18:06 22.99 -1.33
NEWWORLDR 18:06 0.07 -12.50
NFIEMF 18:06 5.76 +2.86
NFPL 18:06 0.21 +0.00
NICOGAMES 18:06 0.03 +0.00
NOKAUT 17:00 1.33 +5.56
NOR1016 18:06 108.75 +0.00
NORTCOAST 18:06 3.97 -0.50
NOTORIA 18:06 5.20 +0.00
NOVATIS 18:06 0.01 +0.00
NOVAVIS 18:06 0.80 -9.09
NOVITA 17:00 50.10 -1.73
NOWAGALA 18:06 1.27 +0.00
NTTSYSTEM 18:06 2.04 -0.49
NVV1217 18:06 105.00 +0.00
NWAI 18:06 3.21 +0.00
ODLEWNIE 18:06 2.28 -0.44
OK0116 18:06 98.65 +0.00
OK0715 18:06 99.38 +0.00
OK0716 18:06 97.75 +0.00
OK0717 18:06 96.45 +0.00
OKB0520 18:06 100.40 +0.00
OLK1123 18:06 100.00 +0.00
OLYMPIC 18:06 7.51 +0.00
ONE2ONE 18:06 0.09 +0.00
ONERAY 18:06 0.05 +0.00
ONICO 18:06 39.10 +4.83
OPENFIN 18:06 3.35 +2.13
OPENNET 18:06 3.00 -4.15
OPERA3GR 00:00 -- --
OPONEO.PL 17:00 10.65 -2.74
OPTEAM 16:42 4.90 +0.20
OPTIZENLB 18:06 0.53 +0.00
ORANGEPL 17:01 9.75 -1.22
ORBIS 18:06 46.75 +1.63
ORCOGROUP 18:06 1.46 -0.68
ORGANIC 18:06 4.69 +0.00
ORIONINV 18:06 45.50 -2.15
ORPHEE 18:06 1.93 -4.46
ORZBIALY 17:00 7.60 +1.60
ORZLOPONY 18:06 0.48 -20.00
OTE0217 18:06 100.00 +0.00
OTLOG 18:06 256.00 +2.40
OTMUCHOW 18:06 9.45 +5.00
OTS0217 18:06 101.50 +0.00
OTS1118 18:06 101.30 +0.00
OVOSTAR 18:06 68.00 -2.86
OW20C151850 18:06 519.35 +0.00
OW20C151875 18:06 494.50 +0.00
OW20C151900 18:06 469.45 +0.00
OW20C151925 18:06 444.65 +0.00
OW20C151950 18:06 419.70 +0.00
OW20C151975 18:06 394.80 +0.00
OW20C152000 18:06 369.95 +0.00
OW20C152025 18:06 345.00 +0.00
OW20C152050 18:06 320.05 +0.00
OW20C152075 18:06 295.20 +0.00
OW20C152100 18:06 270.55 +0.00
OW20C152125 18:06 245.80 +0.00
OW20C152150 18:06 221.35 +0.00
OW20C152175 18:06 196.90 +0.00
OW20C152200 18:06 172.80 +0.00
OW20C152225 18:06 148.85 +0.00
OW20C152250 18:06 126.65 +0.00
OW20C152275 18:06 99.25 -5.39
OW20C152300 18:06 69.50 -18.67
OW20C152325 18:06 68.15 +0.00
OW20C152350 18:06 42.00 -20.38
OW20C152375 18:06 27.60 -25.10
OW20C152400 18:06 19.88 -19.84
OW20C152425 18:06 10.68 -26.75
OW20C152450 18:06 5.91 -28.54
OW20C152475 18:06 3.39 -32.60
OW20C152500 18:06 2.00 -24.24
OW20C152525 18:06 1.80 +0.00
OW20C152550 18:06 1.30 +22.64
OW20C152575 18:06 0.70 +0.00
OW20C152600 18:06 0.62 +5.08
OW20C152625 18:06 0.38 +0.00
OW20C152650 18:06 0.40 +0.00
OW20C152675 18:06 0.37 +0.00
OW20C152700 18:06 0.10 -62.96
OW20C152725 18:06 0.32 +0.00
OW20C152750 18:06 0.29 +0.00
OW20C152775 18:06 0.32 +0.00
OW20C152800 18:06 0.10 -52.38
OW20C152825 18:06 0.25 +0.00
OW20C152850 18:06 0.16 +0.00
OW20C152875 18:06 0.17 +0.00
OW20C152900 18:06 0.10 -37.50
OW20D151850 18:06 522.30 +0.00
OW20D151900 18:06 473.50 +0.00
OW20D151950 18:06 422.70 +0.00
OW20D152000 18:06 373.40 +0.00
OW20D152050 18:06 324.30 +0.00
OW20D152100 18:06 275.35 +0.00
OW20D152150 18:06 226.30 +0.00
OW20D152200 18:06 181.05 +0.00
OW20D152250 18:06 139.35 +0.00
OW20D152300 18:06 103.30 +0.00
OW20D152350 18:06 63.50 -7.90
OW20D152400 18:06 41.23 +0.00
OW20D152450 18:06 18.30 -20.37
OW20D152500 18:06 9.24 -4.94
OW20D152550 18:06 4.82 -17.89
OW20D152600 18:06 2.02 -31.29
OW20D152650 18:06 1.08 +0.00
OW20D152700 18:06 3.06 +0.00
OW20D152750 18:06 5.84 +0.00
OW20E151950 18:06 424.90 +0.00
OW20E152000 18:06 375.50 +0.00
OW20E152050 18:06 326.45 +0.00
OW20E152100 18:06 278.90 +0.00
OW20E152150 18:06 233.15 +0.00
OW20E152200 18:06 190.95 +0.00
OW20E152250 18:06 153.20 +0.00
OW20E152300 18:06 117.05 +0.00
OW20E152350 18:06 83.40 +0.00
OW20E152400 18:06 48.00 -13.51
OW20E152450 18:06 34.91 +0.00
OW20E152500 18:06 21.09 +0.00
OW20E152550 18:06 11.37 +0.00
OW20E152600 18:06 6.19 +0.00
OW20E152650 18:06 4.17 +0.00
OW20E152700 18:06 1.15 +0.00
OW20E152750 18:06 1.07 +0.00
OW20F151900 18:06 472.00 +0.00
OW20F152000 18:06 375.45 +0.00
OW20F152100 18:06 283.60 +0.00
OW20F152200 18:06 206.50 +0.00
OW20F152300 18:06 136.70 +0.00
OW20F152400 18:06 72.80 +0.00
OW20F152500 18:06 24.90 -6.57
OW20F152600 18:06 8.50 -14.31
OW20F152700 18:06 3.31 -12.43
OW20F152800 18:06 2.36 +0.00
OW20F152900 18:06 1.33 +0.00
OW20I151900 18:06 447.05 +0.00
OW20I152000 18:06 360.70 +0.00
OW20I152100 18:06 242.20 -13.64
OW20I152200 18:06 165.10 -24.39
OW20I152300 18:06 107.80 -29.95
OW20I152400 18:06 69.00 -23.25
OW20I152500 18:06 38.87 +0.00
OW20I152600 18:06 19.73 +0.00
OW20I152700 18:06 8.20 -17.26
OW20I152800 18:06 5.48 -7.43
OW20I152900 18:06 2.98 +0.00
OW20L151900 18:06 441.50 +0.00
OW20L152000 18:06 358.50 +0.00
OW20L152100 18:06 284.05 +0.00
OW20L152200 18:06 216.35 +0.00
OW20L152300 18:06 158.75 +0.00
OW20L152400 18:06 103.10 +0.00
OW20L152500 18:06 60.40 +0.00
OW20L152600 18:06 36.44 +0.00
OW20L152700 18:06 18.95 -4.29
OW20O151850 18:06 0.32 +0.00
OW20O151875 18:06 0.44 +0.00
OW20O151900 18:06 0.35 +0.00
OW20O151925 18:06 0.53 +0.00
OW20O151950 18:06 0.40 -25.93
OW20O151975 18:06 0.62 +0.00
OW20O152000 18:06 0.50 -35.06
OW20O152025 18:06 0.80 +0.00
OW20O152050 18:06 1.00 +26.58
OW20O152075 18:06 0.91 +0.00
OW20O152100 18:06 1.15 -9.45
OW20O152125 18:06 1.49 +0.00
OW20O152150 18:06 2.00 -0.50
OW20O152175 18:06 2.15 -14.34
OW20O152200 18:06 3.60 +6.51
OW20O152225 18:06 4.70 +5.62
OW20O152250 18:06 7.40 +2.92
OW20O152275 18:06 10.65 +2.21
OW20O152300 18:06 16.55 +3.70
OW20O152325 18:06 23.76 +0.64
OW20O152350 18:06 36.40 +9.67
OW20O152375 18:06 42.27 +0.00
OW20O152400 18:06 61.00 +10.51
OW20O152425 18:06 69.95 +0.00
OW20O152450 18:06 88.60 +0.00
OW20O152475 18:06 110.35 +0.00
OW20O152500 18:06 132.90 +0.00
OW20O152525 18:06 157.05 +0.00
OW20O152550 18:06 181.30 +0.00
OW20O152575 18:06 205.90 +0.00
OW20O152600 18:06 230.75 +0.00
OW20O152625 18:06 255.55 +0.00
OW20O152650 18:06 280.55 +0.00
OW20O152675 18:06 305.50 +0.00
OW20O152700 18:06 330.35 +0.00
OW20O152725 18:06 355.35 +0.00
OW20O152750 18:06 380.30 +0.00
OW20O152775 18:06 405.30 +0.00
OW20O152800 18:06 430.20 +0.00
OW20O152825 18:06 455.20 +0.00
OW20O152850 18:06 480.10 +0.00
OW20O152875 18:06 505.05 +0.00
OW20O152900 18:06 530.05 +0.00
OW20P151850 18:06 0.81 +0.00
OW20P151900 18:06 2.00 +5.26
OW20P151950 18:06 1.02 +0.00
OW20P152000 18:06 1.58 +0.00
OW20P152050 18:06 2.35 +0.00
OW20P152100 18:06 3.29 +0.00
OW20P152150 18:06 4.37 +6.59
OW20P152200 18:06 8.49 -2.97
OW20P152250 18:06 19.56 +15.40
OW20P152300 18:06 33.63 +9.37
OW20P152350 18:06 46.29 +0.00
OW20P152400 18:06 68.45 +0.00
OW20P152450 18:06 100.10 +0.00
OW20P152500 18:06 136.70 +0.00
OW20P152550 18:06 182.75 +0.00
OW20P152600 18:06 229.70 +0.00
OW20P152650 18:06 277.70 +0.00
OW20P152700 18:06 329.60 +0.00
OW20P152750 18:06 382.25 +0.00
OW20Q151950 18:06 2.69 +0.00
OW20Q152000 18:06 3.08 +0.00
OW20Q152050 18:06 3.87 +0.00
OW20Q152100 18:06 5.45 -11.38
OW20Q152150 18:06 10.40 +1.66
OW20Q152200 18:06 17.82 +0.00
OW20Q152250 18:06 29.00 -3.04
OW20Q152300 18:06 49.58 +13.85
OW20Q152350 18:06 59.75 +0.00
OW20Q152400 18:06 81.65 +0.00
OW20Q152450 18:06 110.90 +0.00
OW20Q152500 18:06 146.90 +0.00
OW20Q152550 18:06 186.95 +0.00
OW20Q152600 18:06 231.60 +0.00
OW20Q152650 18:06 279.40 +0.00
OW20Q152700 18:06 326.20 +0.00
OW20Q152750 18:06 375.95 +0.00
OW20R151900 18:06 5.11 +0.00
OW20R152000 18:06 6.50 -19.35
OW20R152100 18:06 15.30 -2.42
OW20R152200 18:06 35.00 -7.99
OW20R152300 18:06 67.70 +0.00
OW20R152400 18:06 103.30 +0.00
OW20R152500 18:06 156.60 +0.00
OW20R152600 18:06 239.40 +0.00
OW20R152700 18:06 332.70 +0.00
OW20R152800 18:06 430.75 +0.00
OW20R152900 18:06 529.20 +0.00
OW20U151900 18:06 12.00 -14.59
OW20U152000 18:06 25.00 -6.51
OW20U152100 18:06 47.00 +3.21
OW20U152200 18:06 77.40 -6.18
OW20U152300 18:06 117.15 +0.00
OW20U152400 18:06 152.20 +0.00
OW20U152500 18:06 200.25 +0.00
OW20U152600 18:06 280.15 +0.00
OW20U152700 18:06 369.40 +0.00
OW20U152800 18:06 464.45 +0.00
OW20U152900 18:06 560.60 +0.00
OW20X151900 18:06 23.54 +0.00
OW20X152000 18:06 39.17 +0.00
OW20X152100 18:06 63.40 +0.00
OW20X152200 18:06 94.35 +0.00
OW20X152300 18:06 135.40 +0.00
OW20X152400 18:06 178.40 +0.00
OW20X152500 18:06 234.35 +0.00
OW20X152600 18:06 309.05 +0.00
OW20X152700 18:06 391.05 +0.00
PAGED 18:06 53.00 +4.13
PAMAPOL 17:00 1.00 -1.96
PANOVA 18:06 16.10 +0.31
PARTNER 18:06 0.08 +0.00
PATENTUS 18:06 1.05 -0.94
PBD0116 18:06 99.50 +0.00
PBD0616 18:06 98.45 +0.00
PBG 18:06 1.69 +0.00
PBOANIOLA 18:06 0.35 +0.00
PBS0523 18:06 99.70 +0.00
PBS0720 18:06 103.00 +1.20
PBS1021 18:06 97.40 +0.01
PBS1024 18:06 100.70 -0.20
PBSFINANSE 18:06 3.80 +5.56
PCB1015 18:06 100.29 -0.01
PCCEXOL 18:06 3.40 +0.00
PCCINTER 18:06 1.81 +6.47
PCCROKITA 18:06 37.90 -0.26
PCG0415 18:06 52.00 +0.00
PCGUARD 18:06 0.25 +0.00
PCHVENTURE 18:06 0.20 +5.26
PCM 13:44 51.00 +2.00
PCR0416 18:06 103.40 +0.10
PCR0419 18:06 102.30 -0.49
PCR0517 18:06 104.50 +0.28
PCR0615 18:06 101.00 -0.31
PCR1019 18:06 102.60 -0.29
PCZ 18:06 11.05 +0.00
PCZ0117 18:06 98.45 +0.00
PCZ0416 18:06 98.00 -1.01
PCZ0615 18:06 98.61 -0.39
PCZ0617 18:06 96.00 -2.98
PCZ0916 18:06 96.39 -1.71
PCZ1015 18:06 98.00 -1.89
PCZ1117 18:06 99.98 +0.00
PEGAS 18:06 107.00 -0.93
PEIXIN 18:06 7.76 +1.44
PEKAES 18:06 11.74 +8.20
PEKAO 18:06 187.25 +0.92
PELION 18:06 84.60 -0.55
PEMUG 18:06 0.39 +0.00
PEOH203 18:06 100.00 +0.00
PEOH204 18:06 98.00 +0.00
PEOH205 18:06 101.52 +0.00
PEOH206 18:06 100.00 +0.00
PEOH207 18:06 100.25 +0.00
PEOH208 18:06 100.00 +0.00
PEOH209 18:06 100.00 +0.00
PEOH210 18:06 100.00 +0.00
PEOH211 18:06 100.00 +0.00
PEP 17:00 31.50 +5.35
PEPEES 18:06 0.51 +0.00
PETROLINV 18:06 0.16 -5.88
PFH 18:06 3.30 +0.00
PFMEDICAL 18:06 36.50 -8.75
PGE 18:06 20.35 -1.79
PGE0618 18:06 101.00 +0.00
PGL1127 18:06 103.50 +0.00
PGNIG 18:06 4.93 -1.99
PGODLEW 18:06 5.28 -0.38
PGSSOFT 18:06 4.72 +0.00
PHARMENA 18:06 17.90 +2.87
PHN 18:06 25.73 +1.86
PHOTON 18:06 0.53 +0.00
PIA0922 18:06 103.00 +0.00
PIA1124 18:06 100.00 +0.00
PIK 18:06 0.20 +0.00
PILAB 18:06 52.80 +25.71
PIN0415 18:06 100.20 +0.00
PIN1016 18:06 101.20 +0.00
PK11117 18:06 101.00 +0.00
PKN0418 18:06 100.85 -0.15
PKN0420 18:06 106.85 +0.33
PKN0517 18:06 100.00 -1.20
PKN0617 18:06 101.00 -0.30
PKN1117 18:06 101.01 +0.00
PKNORLEN 18:06 55.50 +1.63
PKO0119 18:06 100.00 +0.00
PKO1015 18:06 103.80 +0.00
PKOBL1 18:06 105.20 +0.00
PKOBP 18:06 32.54 -0.18
PKOGS 18:06 100.87 -0.13
PKOSO 18:06 101.00 +0.90
PKPCARGO 18:06 85.96 -1.76
PLANETSOF 18:06 0.39 +0.00
PLASMA 18:06 11.44 -6.61
PLASTBOX 18:06 2.45 +0.00
PLASTPACK 18:06 2.93 +0.00
PLATIGE 18:06 8.10 +3.85
PLAYMAKER 18:06 0.03 +0.00
PLAZACNTR 18:06 0.19 +0.00
PLZ0915 18:06 102.00 +0.00
PLZ0916 18:06 104.00 +0.00
PLZ0917 18:06 107.50 +0.00
PMS0624 18:06 100.00 +0.00
PND0217 18:06 100.80 +0.00
POA0117 18:06 108.85 +0.00
POB0117 18:06 108.00 +0.00
POINTGROUP 18:06 2.00 +0.00
POLCOLORIT 00:00 -- --
POLFA 18:06 0.46 -2.13
POLICE 18:06 21.95 -0.09
POLIMEXMS 18:06 0.08 -11.11
POLMAN 18:06 0.16 +0.00
POLMED 18:06 2.04 -2.39
POLNA 18:06 29.70 +7.26
POLNORD 17:00 7.63 +5.24
POLTRONIC 18:06 0.24 +0.00
POLWAX 18:06 18.93 -0.32
POZBUD 17:00 5.35 +9.18
PPG 18:06 1.20 -4.76
PPRICE 18:06 0.03 +0.00
PRAGMAFA 18:06 13.65 +0.74
PRAGMAINK 15:42 14.77 +0.00
PRC1215 18:06 101.00 +0.00
PRE0815 18:06 103.50 +0.00
PRE1117 18:06 100.00 +0.00
PREFABET 18:06 10.12 +1.30
PREMFOOD 18:06 0.60 +20.00
PRESCO 18:06 2.20 +4.76
PRESTO 18:06 0.23 +0.00
PRF1216 18:06 101.19 +0.00
PRI1117 18:06 100.80 -0.20
PRIMAMODA 18:06 1.58 +0.00
PROCAD 18:06 1.16 +0.87
PROCHEM 18:06 21.09 +0.38
PROCHNIK 18:06 2.31 +1.32
PROGRES 18:06 1.14 +0.00
PROJPRZEM 18:06 7.02 +1.30
PROLOG 18:06 9.40 +0.00
PROMISE 18:06 3.12 -0.32
PROTEKTOR 18:06 3.10 +0.00
PROVIDENT 18:06 24.80 +0.40
PRYMUS 18:06 5.30 +0.19
PRZ0924 18:06 107.65 +0.00
PRZ1025 18:06 100.00 +0.00
PRZ1226 18:06 100.00 +0.00
PRZ1227 18:06 100.00 +0.00
PRZ1228 18:06 100.00 +0.00
PRZ1229 18:06 111.20 +0.00
PS0415 18:06 100.60 +0.00
PS0416 18:06 103.84 +0.00
PS0417 18:06 106.50 +0.00
PS0418 18:06 105.90 +0.00
PS0420 18:06 98.40 +0.00
PS0718 18:06 102.20 +0.00
PS0719 18:06 105.90 +0.00
PS1016 18:06 105.15 +0.00
PTI 18:06 13.72 -1.22
PTI0615 18:06 100.50 +0.00
PTI0816 18:06 99.50 -1.49
PTI1115 18:06 97.60 -2.40
PTWP 18:06 13.53 +0.00
PULAWY 18:06 154.00 +1.99
PWRMEDIA 16:03 1.28 +7.56
PYLON 18:06 0.23 -8.00
PZU 18:06 487.00 -0.35
PZU0719 18:06 99.41 +0.00
QLT1115 18:06 98.55 +0.00
QUANTUM 18:06 4.39 +0.00
QUART 18:06 2.54 +0.00
QUERCUS 17:00 7.90 +1.28
QUMAK 17:01 10.20 -1.45
RADPOL 18:06 8.70 +0.00
RAFAKO 18:06 6.81 +2.87
RAFAMET 18:06 15.74 +0.00
RAINBOW 17:00 21.65 +3.59
RAJDY4X4 18:06 0.09 +0.00
RANKPROGR 16:39 2.67 +0.75
RAP0815 18:06 100.00 +0.00
RAWLPLUG 18:06 7.40 +2.78
RBSGE0415 18:06 99.00 +0.00
RC6OGAOPEN 18:06 133.65 +0.00
RCAGRB10918 18:06 1040.13 +0.00
RCALR11116 18:06 1002.87 +0.00
RCALR21116 18:06 980.60 +0.00
RCAT5AOPEN 18:06 53.91 +0.00
RCATXAOPEN 18:06 102.87 +0.00
RCBESX10519 18:06 1027.07 +0.00
RCBIEAOPEN 18:06 36.21 +0.00
RCBSH10617 18:06 975.15 +0.00
RCBSLV10715 18:06 833.22 +0.00
RCBTXAOPEN 18:06 57.91 +0.00
RCBW3010817 18:06 982.50 +0.00
RCBWTI10917 18:06 643.99 +0.00
RCBZW10516 18:06 929.45 +0.00
RCCBNAOPEN 18:06 43.50 +0.00
RCCCXAOPEN 18:06 44.75 +0.00
RCCECAOPEN 18:06 70.46 +0.00
RCCHCAOPEN 18:06 67.15 +0.00
RCCIBAOPEN 18:06 46.49 +0.00
RCCINAOPEN 18:06 29.39 +0.00
RCCMCAOPEN 18:06 52.18 +0.00
RCCOFAOPEN 18:06 3.20 +3.90
RCCOGAOPEN 18:06 51.19 +0.00
RCCORAOPEN 18:06 11.95 +0.00
RCCPS10315 18:06 1115.00 +0.00
RCCRUAOPEN 18:06 12.52 -0.63
RCCTCAOPEN 18:06 24.67 +0.00
RCCTXAOPEN 18:06 57.36 +0.00
RCDACAOPEN 18:06 38.44 +1.00
RCDAXAOPEN 18:06 471.14 +0.00
RCDBHW11015 18:06 99.61 +0.00
RCDBZW11015 18:06 322.56 +0.00
RCDECS11015 18:06 32.29 +0.00
RCDGRAOPEN 18:06 12.15 +0.00
RCDIEAOPEN 18:06 15.65 +0.00
RCDLTS11015 18:06 28.83 +0.00
RCDMBK11015 18:06 441.16 +0.00
RCDTPE11015 18:06 4.74 +0.00
RCENA10117 18:06 979.85 +0.00
RCENGAOPEN 18:06 13.17 +0.00
RCEPZU10917 18:06 999.40 +0.00
RCESXAOPEN 18:06 148.73 +0.00
RCFL2BAS 18:06 124.75 +0.00
RCFL2BMW 18:06 190.86 +0.00
RCFL2DBK 18:06 73.02 +0.00
RCFL2DTE 18:06 221.64 +0.00
RCFL2ESX 18:06 245.54 +0.36
RCFL2GOLD 18:06 59.20 -0.25
RCFL2KGH 18:06 82.15 +0.00
RCFL2MGN 18:06 55.82 +0.00
RCFL2OIL 18:06 35.99 +1.07
RCFL2OPL 18:06 127.16 +0.00
RCFL2PEO 18:06 133.98 +0.00
RCFL2PGE 18:06 132.93 +0.00
RCFL2PKN 18:06 107.95 +0.00
RCFL2PKO 18:06 74.10 +0.00
RCFL2PZU 18:06 153.48 +0.00
RCFL2RDX 18:06 42.88 +0.00
RCFL2ROS 18:06 29.71 +0.00
RCFL2SBN 18:06 13.26 +0.00
RCFL2SIE 18:06 121.20 +0.00
RCFL2SILVE 18:06 31.73 +0.00
RCFL2URK 18:06 22.85 +0.00
RCFL2W20 18:06 115.22 +0.00
RCFL3BAS 18:06 125.43 +0.00
RCFL3BMW 18:06 223.76 +0.00
RCFL3DBK 18:06 55.39 +0.56
RCFL3DTE 18:06 295.76 +0.00
RCFL3FDX 18:06 194.37 +2.42
RCFL3GOLD 18:06 37.92 +0.82
RCFL3KGH 18:06 60.52 -0.71
RCFL3MGN 18:06 27.09 +0.00
RCFL3OIL 18:06 16.13 -1.95
RCFL3OPL 18:06 119.64 +1.43
RCFL3PEO 18:06 121.67 +0.00
RCFL3PGE 18:06 128.30 +0.00
RCFL3PKN 18:06 80.33 +0.00
RCFL3PKO 18:06 51.46 -0.79
RCFL3PZU 18:06 152.69 -0.45
RCFL3RDX 18:06 19.16 +0.00
RCFL3ROS 18:06 10.13 +0.00
RCFL3SBN 18:06 1.81 +0.00
RCFL3SIE 18:06 122.07 +0.00
RCFL3SILVE 18:06 10.95 +0.00
RCFL3URK 18:06 5.14 +0.00
RCFL3W20 18:06 106.95 +0.47
RCFL4ESX 18:06 439.88 +2.27
RCFODAOPEN 18:06 51.61 +1.47
RCFS1CORN 18:06 166.47 +0.00
RCFS1GOLD 18:06 134.45 +0.00
RCFS1SILVE 18:06 153.01 +0.00
RCFS2BAS 18:06 53.53 +0.00
RCFS2BMW 18:06 34.60 +0.00
RCFS2DBK 18:06 85.44 +0.00
RCFS2DTE 18:06 29.00 +0.00
RCFS2ESX 18:06 31.45 +0.00
RCFS2GOLD 18:06 153.56 +0.00
RCFS2KGH 18:06 73.91 +0.00
RCFS2MGN 18:06 94.00 +0.00
RCFS2OIL 18:06 208.57 +0.00
RCFS2OPL 18:06 47.14 +0.00
RCFS2PEO 18:06 40.23 +0.00
RCFS2PGE 18:06 47.64 +0.00
RCFS2PKN 18:06 40.04 +0.00
RCFS2PKO 18:06 82.79 +0.00
RCFS2PZU 18:06 37.48 +0.00
RCFS2SIE 18:06 55.40 +0.00
RCFS2SILVE 18:06 171.88 +0.00
RCFS2W20 18:06 76.81 +0.00
RCFS3BAS 18:06 36.34 +0.00
RCFS3BMW 18:06 18.62 +0.00
RCFS3DBK 18:06 71.73 +0.00
RCFS3DTE 18:06 14.39 +0.00
RCFS3FDX 18:06 35.18 +0.89
RCFS3GOLD 18:06 163.72 +0.00
RCFS3KGH 18:06 52.86 -0.90
RCFS3MGN 18:06 61.09 +0.00
RCFS3OIL 18:06 240.12 +0.87
RCFS3OPL 18:06 26.95 +0.00
RCFS3PEO 18:06 19.44 -7.21
RCFS3PGE 18:06 28.20 +0.00
RCFS3PKN 18:06 17.62 -6.87
RCFS3PKO 18:06 64.71 +0.86
RCFS3PZU 18:06 19.15 +0.00
RCFS3SIE 18:06 38.79 +0.00
RCFS3SILVE 18:06 159.04 +0.00
RCFS3W20 18:06 60.95 +0.91
RCFS4ESX 18:06 7.70 -0.26
RCGBSH10216 18:06 952.53 +0.00
RCGBSH10817 18:06 918.90 +0.00
RCGBSH10916 18:06 895.15 +0.00
RCGBSH10919 18:06 980.07 +0.00
RCGBSH11016 18:06 893.78 +0.00
RCGBSH11116 18:06 1070.43 -1.02
RCGBSH11119 18:06 968.95 +0.00
RCGBSH11217 18:06 1089.40 +0.00
RCGBSH11219 18:06 969.16 +0.00
RCGBSH21116 18:06 963.54 +0.00
RCGESX10119 18:06 1033.10 +0.00
RCGGLD10517 18:06 972.19 +0.00
RCGLDAOPEN 18:06 450.99 +0.09
RCGSDG10219 18:06 1082.75 +0.00
RCGSDG10319 18:06 1076.81 +0.00
RCGSDG10419 18:06 1051.20 +0.00
RCHTXAOPEN 18:06 110.62 +0.00
RCIB2AOPEN 18:06 19.80 +0.00
RCIDXB11018 18:06 1013.32 -1.12
RCIOBAOPEN 18:06 44.36 +0.00
RCKAOAOPEN 18:06 109.93 +0.00
RCKGH11116 18:06 933.69 +0.00
RCKTXAOPEN 18:06 12.66 +0.00
RCLCOAOPEN 18:06 10.52 +0.00
RCLLCOOPEN 18:06 18.86 +0.00
RCLNAGOPEN 18:06 7.98 -0.99
RCLTS11216 18:06 1001.12 +0.00
RCMBK11116 18:06 915.62 +0.00
RCNAGAOPEN 18:06 42.64 +0.00
RCNDXAOPEN 18:06 165.11 +0.00
RCNIKAOPEN 18:06 57.85 +0.00
RCNMBAOPEN 18:06 103.25 +0.00
RCOGSB0818 18:06 949.51 +0.00
RCOSBAOPEN 18:06 31.09 +0.00
RCPGN10315 18:06 1105.00 +0.00
RCPGN10415 18:06 985.71 +0.00
RCPKN10315 18:06 1130.00 +0.00
RCPKO10116 18:06 888.54 +0.00
RCPKO11216 18:06 896.71 +0.00
RCPTXAOPEN 18:06 53.05 +0.00
RCPZU10116 18:06 1082.13 +0.00
RCPZU11116 18:06 963.15 +0.00
RCRDXAOPEN 18:06 44.77 +0.00
RCROGAOPEN 18:06 67.25 +0.00
RCROXAOPEN 18:06 359.70 +0.00
RCRTMAOPEN 18:06 61.00 +0.00
RCRTXAOPEN 18:06 68.36 +0.00
RCSABAOPEN 18:06 13.88 +0.00
RCSAEAOPEN 18:06 508.98 +0.00
RCSBIAOPEN 18:06 226.65 +0.00
RCSBOAOPEN 18:06 8.78 +0.00
RCSCEAOPEN 18:06 68.95 +0.00
RCSCPAOPEN 18:06 47.08 +0.00
RCSCRAOPEN 18:06 276.82 +0.00
RCSDAXOPEN 18:06 123.09 -0.11
RCSDEAOPEN 18:06 101.34 +0.00
RCSDGP0515 18:06 1104.97 +0.00
RCSDGP0717 18:06 1127.52 -1.19
RCSDIAOPEN 18:06 42.38 +0.00
RCSETAOPEN 18:06 43.56 +0.00
RCSFW2OPEN 18:06 98.89 +0.00
RCSILAOPEN 18:06 61.63 +0.02
RCSOJAOPEN 18:06 61.86 +0.00
RCSP5AOPEN 18:06 78.49 +0.40
RCSSBAOPEN 18:06 66.73 +0.00
RCSSFAOPEN 18:06 65.70 +0.00
RCSUGAOPEN 18:06 3.73 +0.00
RCSWRAOPEN 18:06 57.41 +0.00
RCTHYAOPEN 18:06 21.28 +0.00
RCTLACP001 18:06 17.08 +0.00
RCTLBHW001 18:06 3.86 +0.00
RCTLBHW002 18:06 2.05 +0.00
RCTLBZW001 18:06 11.19 +0.00
RCTLBZW003 18:06 6.68 +0.00
RCTLBZW004 18:06 7.60 +0.00
RCTLCORN01 18:06 3.99 +0.00
RCTLCPS001 18:06 6.72 +0.00
RCTLCPS002 18:06 3.45 +0.00
RCTLECS002 18:06 1.13 +0.00
RCTLECS003 18:06 0.63 +0.00
RCTLECS004 18:06 1.30 +0.00
RCTLECS005 18:06 0.87 +10.13
RCTLGOLD05 18:06 61.26 -0.02
RCTLGOLD06 18:06 101.56 +0.00
RCTLJSW002 18:06 1.72 +0.00
RCTLKAO001 18:06 55.86 +0.00
RCTLKAO002 18:06 48.24 +0.00
RCTLKAO003 18:06 40.62 +0.00
RCTLKGH002 18:06 4.35 +0.00
RCTLKGH006 18:06 4.13 +0.00
RCTLKGH017 18:06 4.57 +0.00
RCTLKGH018 18:06 2.87 +0.00
RCTLKGH019 18:06 2.37 +0.00
RCTLKGH025 18:06 4.26 +0.00
RCTLKGH026 18:06 3.23 +0.00
RCTLLPP001 18:06 11.87 +0.00
RCTLLTS003 18:06 0.69 +0.00
RCTLMBK001 18:06 10.51 +0.00
RCTLMBK002 18:06 5.04 +0.00
RCTLMBK003 18:06 5.80 +0.00
RCTLMBK004 18:06 8.70 +0.00
RCTLOIL005 18:06 7.12 -0.84
RCTLOIL006 18:06 10.91 -1.00
RCTLOPL001 18:06 6.10 +0.00
RCTLOPL002 18:06 5.03 +0.00
RCTLOPL003 18:06 4.50 +0.00
RCTLOPL004 18:06 3.62 +0.00
RCTLPEO001 18:06 6.99 +0.00
RCTLPEO002 18:06 8.54 +0.00
RCTLPEO004 18:06 5.54 +0.00
RCTLPEO005 18:06 8.44 +0.00
RCTLPEO006 18:06 10.18 +0.00
RCTLPEO010 18:06 3.78 +0.00
RCTLPEO011 18:06 2.75 +0.00
RCTLPGE005 18:06 10.13 +0.00
RCTLPGE009 18:06 6.70 +0.00
RCTLPGE010 18:06 3.56 +0.00
RCTLPGE011 18:06 5.03 +0.00
RCTLPGN001 18:06 1.80 +0.00
RCTLPGN002 18:06 1.37 +0.00
RCTLPGN004 18:06 1.41 +0.00
RCTLPGN005 18:06 1.87 +0.00
RCTLPGN006 18:06 2.34 +0.00
RCTLPGN009 18:06 1.19 +0.00
RCTLPGN010 18:06 0.69 +0.00
RCTLPGN014 18:06 1.19 +0.00
RCTLPKN001 18:06 2.61 +0.00
RCTLPKN004 18:06 21.91 +0.00
RCTLPKN005 18:06 30.02 +0.00
RCTLPKN011 18:06 6.45 +0.00
RCTLPKN014 18:06 21.24 +0.00
RCTLPKO001 18:06 0.41 +0.00
RCTLPKO002 18:06 0.76 +0.00
RCTLPKO005 18:06 11.53 +0.00
RCTLPKO008 18:06 3.93 +0.00
RCTLPKO011 18:06 4.72 +0.00
RCTLPZU001 18:06 30.98 +0.00
RCTLPZU002 18:06 27.24 +0.00
RCTLPZU004 18:06 25.04 +0.00
RCTLPZU005 18:06 29.67 +0.00
RCTLPZU006 18:06 33.15 +0.00
RCTLPZU011 18:06 20.42 +0.00
RCTLPZU012 18:06 16.74 +0.00
RCTLPZU013 18:06 15.68 +0.00
RCTLPZU016 18:06 29.05 +0.00
RCTLPZU017 18:06 20.78 +0.00
RCTLPZU018 18:06 18.71 +0.00
RCTLTPE006 18:06 1.60 +0.00
RCTLTPE008 18:06 0.14 +0.00
RCTLTPE009 18:06 0.06 +0.00
RCTLTPE010 18:06 0.20 +0.00
RCTLTPE012 18:06 0.52 -10.34
RCTLTPE013 18:06 0.42 +0.00
RCTLW20006 18:06 2.82 +0.00
RCTLW20007 18:06 3.98 +0.00
RCTLW20009 18:06 1.89 +0.00
RCTLW20010 18:06 2.25 +0.00
RCTLW20011 18:06 1.25 +0.00
RCTLW20012 18:06 2.16 +0.00
RCTLW20014