Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

REKLAMA
09-02-2015 13:17 red.

Seliga: spółki węglowe mogłyby się uczyć restrukturyzacji od branży gazowej

Dzisiejsza sytuacja w górnictwie to efekt wielu lat zaniedbań, do tego doszły jeszcze uwarunkowania rynkowe. To doprowadziło do pracowniczych protestów, które można zrozumieć – ocenia poseł PiS Dariusz Seliga.

27-01-2015 13:48 Barbara Oksińska

Oksińska: Zysk albo w pysk

Po latach role się odwróciły. Dziś to nie górniczy związkowcy, ale zarząd JSW mógłby wyjść na ulice z transparentem „Zysk albo w pysk".

12-01-2015 11:56 Barbara Oksińska

Oksińska: Kto tu pajacuje?

„Brak wrażliwości społecznej” – to był jak dotąd koronny argument rządu, gdy Skarb Państwa lekką ręką odwoływał kolejnych prezesów państwowych spółek węglowych. Dziś okazuje się, że tej wrażliwości zabrakło samemu rządowi.

24-11-2014 11:57 Barbara Oksińska

Oksińska: Prezes KW odwołany za szczerość

Ze zdumieniem wysłuchałam ostatnich wypowiedzi wicepremiera i ministra gospodarki Janusza Piechocińskiego na temat odwołania prezesa Kompanii Węglowej Mirosława Tarasa.

14-10-2014 06:00 Marcin Stoczkiewicz

Stoczkiewicz: Węgiel to przeszłość

Prawdziwym bogactwem Śląska nie jest już węgiel, ale górnicy wraz z wykształconą przez stulecia kulturą pracy i niepowtarzalną tkanką społeczną tego regionu.

08-10-2014 13:05 Barbara Oksińska

Oksińska: Zabawa się skończyła

Ostatnie miesiące w Kompanii Węglowej wyglądały jak zabawa w dobrego i złego policjanta.

19-09-2014 03:47 Barbara Oksińska

Oksińska: Najlepszy sposób na tanie grzanie

Rosnące ceny ciepła mogą dziwić w dobie ekstremalnie taniego węgla. Na tym rynku, podobnie jak w przypadku produkcji energii elektrycznej, króluje czarne paliwo.

08-09-2014 03:07 Adam Woźniak

Woźniak: Rząd konserwuje relikt z PRL

Polskie górnictwo to spuścizna gospodarki socjalistycznej. I nic nie wskazuje na to, by zatrudniająca przeszło 100 tys. osób branża węgla kamiennego mogła się zreformować.

15-07-2014 13:04 Barbara Oksińska

Oksińska: Czy leci z nami pilot?

Obserwując, jak powstają najważniejsze dokumenty dla branży węglowej – strategia dla górnictwa węgla kamiennego w Polsce po 2015 r. i plan naprawczy dla Kompanii Węglowej, zastanawiam się czy do stołu zaproszono właściwie osoby, kto tak naprawdę kieruje pracami i czy w ogóle leci z nami pilot.

28-04-2014 11:56 Barbara Oksińska

Oksińska: Kompanii potrzebny jest dobry prezes, nie czarodziej

Wszyscy, którzy liczą na to, że dzięki nowemu zarządowi problemy Kompanii Węglowej znikną jak za dotknięciem czarodziejskiej różdżki, to raczej się zawiodą.

14-04-2014 02:00 Barbara Oksińska

Oksińska: Dlaczego tylko węgiel jest na cenzurowanym?

Z zainteresowaniem zapoznałam się z najnowszym Raportem Greenpeace na temat ukrytych kosztów polskiego węgla. Będę jednak czepiać się szczegółów – wyłącznie jako zwykły odbiorca prądu.

18-11-2013 11:55 Dominik Zdort

Zdort: Lobbyści z „Greenpeace’u”

Przeciw elektrowniom węglowym. Przeciw elektrowniom atomowym. Przeciw eksploatacji łupków.

Poprzednia
1 2 3 4 5 6 7 ...10

Komentarze i Opinie

Seliga: spółki węglowe mogłyby się uczyć restrukturyzacji od branży gazowej

Dzisiejsza sytuacja w górnictwie to efekt wielu lat zaniedbań, do tego doszły jeszcze uwarunkowania rynkowe. To doprowadziło do pracowniczych protestów, które można zrozumieć – ocenia poseł PiS Dariusz Seliga.

Główne indeksy
i spółki z branży górniczej

Nazwa Czas Cena Zm. %
01CYBATON 18:05 3.20 +5.96
06MAGNA 18:05 2.05 +0.00
08OCTAVA 18:05 0.95 +2.15
11BIT 18:05 61.99 -2.53
2CP0316 18:05 100.00 -0.97
2CP0317 18:05 100.60 +0.00
2CP0416 18:05 100.15 +0.00
2CP0517 18:05 100.00 +0.00
2CPARTNER 18:05 2.05 +0.49
2INTELLECT 18:05 0.72 +10.77
4FUNMEDIA 18:05 5.25 +2.54
5THAVENUE 18:05 1.34 +0.00
8FORMULA 18:05 0.94 +25.33
ABAK 18:05 1.51 +0.00
ABCDATA 18:05 3.42 -0.87
ABE0819 18:05 100.00 +0.00
ABMSOLID 18:05 0.36 +0.00
ABPL 17:02 43.80 +5.16
ABPOL 18:05 1.06 +6.00
ABSINVEST 18:05 1.63 +0.00
ACARTUS 18:05 0.20 +5.26
ACAUTOGAZ 18:05 35.00 +0.00
ACE 17:02 9.39 -1.16
ACREBIT 18:05 2.09 +0.00
ACT0717 18:05 100.52 +0.00
ACTION 17:02 49.79 +0.59
ADFORM 18:05 9.00 +0.00
ADMASSIVE 18:05 0.45 -4.26
ADMIRAL 18:05 0.26 -3.70
ADUMA 18:05 0.08 +0.00
ADVADIS 15:00 0.01 -50.00
ADVERTIGO 18:05 0.09 +0.00
ADVOCULAR 18:05 2.62 +0.00
AEDES 18:05 1.98 +0.51
AERFINANC 18:05 0.47 +0.00
AFHOL 18:05 2.05 +0.00
AGORA 18:05 11.43 -0.78
AGROLIGA 18:05 8.50 -0.58
AGROMA 18:05 0.04 +33.33
AGROMEP 18:05 9.35 +0.00
AGROTON 18:05 1.13 +0.00
AGROTOUR 18:05 0.44 -4.35
AGROWILL 18:05 0.95 +0.00
AGTES 18:05 1.65 -6.78
AIN0717 18:05 100.00 +0.00
AIRMARKET 18:05 0.51 +0.00
AIRWAY 18:05 1.84 -3.16
AITON 18:05 1.18 +3.51
AKCEPTFIN 18:05 0.41 -22.64
ALCHEMIA 17:00 4.50 +0.90
ALDA 18:05 2.99 +8.73
ALEJA 18:05 0.31 +0.00
ALFASTAR 18:05 0.63 +0.00
ALIOR 17:00 89.00 +1.14
ALKAL 18:05 1.47 +0.00
ALMA 17:00 14.13 +3.90
ALTA 18:05 1.95 +4.28
ALTERCO 00:00 -- --
ALTUSTFI 17:00 12.28 +3.63
ALUMAST 18:05 1.16 -7.20
ALUMETAL 17:00 57.79 -0.02
AMBRA 18:05 9.14 +0.22
AMICA 18:05 158.50 +0.09
AMPLI 00:00 -- --
AMREST 18:05 129.00 +1.57
ANALIZY 18:05 15.30 +4.08
AOW0317 18:05 100.50 +0.00
AOW0416 18:05 100.00 -0.99
AOW0517 18:05 101.20 +0.00
APANET 18:05 2.95 +1.72
APATOR 17:00 42.80 -0.53
APIS 18:05 0.02 +0.00
APLISENS 18:05 13.15 -1.50
APS 18:05 2.85 -5.00
APSENERGY 18:05 3.40 +0.00
AQUABB 18:05 13.33 +1.76
AQUAPOZ 18:05 7.15 +0.00
ARAMUS 18:05 0.49 -12.50
ARCTIC 17:00 3.74 +1.63
ARCUS 12:49 1.20 -4.00
ARI 18:05 0.36 +2.86
ARK2FRN15 18:05 47.00 +0.00
ARKASWE17 18:05 77.00 +0.00
ARRINERA 18:05 6.40 -0.16
ARTBIZNES 18:05 0.18 +0.00
ARTEFE 18:05 0.01 +0.00
ARTERIA 16:05 18.00 +0.06
ARTNEWMED 18:05 0.04 +0.00
ARTNEWS 18:05 2.25 -4.26
ARTP 18:05 0.10 +0.00
ASBIS 18:05 1.73 +0.58
ASMGROUP 18:05 2.17 +0.00
ASSECOBS 18:05 15.39 +0.07
ASSECOPOL 17:01 60.00 -0.96
ASSECOSEE 18:05 9.84 +3.25
ASSECOSLO 18:05 17.05 +0.00
ASSETUS 18:05 1.93 +0.00
ASTARTA 18:05 24.15 +0.62
ASTORIA 18:05 2.90 +0.00
ASTRO 18:05 1.90 +0.00
ATCCARGO 18:05 3.55 +10.94
ATENDE 17:00 2.66 -1.48
ATLANTAPL 00:00 -- --
ATLANTIS 15:47 0.84 -1.18
ATLASEST 18:05 1.07 +0.00
ATM 17:00 10.35 -0.29
ATMGRUPA 18:05 4.00 +0.25
ATONHT 18:05 0.17 +13.33
ATREM 12:10 4.81 -0.82
AURUM 18:05 1.02 +0.00
AUT0217 18:05 101.61 +0.00
AUTOSPA 18:05 3.15 +0.00
AVIAAML 18:05 6.25 +0.81
AVIASG 18:05 18.40 -1.55
AWBUD 14:36 2.45 +1.24
AZTEC 18:05 2.95 -5.75
B2BPARTNER 18:05 0.33 +0.00
B3SYSTEM 15:05 1.45 -3.33
BALTICINV 18:05 1.42 +0.00
BALTICON 18:05 18.90 -3.82
BALTONA 18:05 7.29 +0.00
BANKBPH 18:05 45.20 +0.18
BAR1125 18:05 102.00 +0.00
BAUMAL 18:05 0.16 +6.67
BBCONSULT 18:05 3.71 +2.20
BBF0615 18:05 99.00 +0.00
BBI0216 18:05 101.50 +0.00
BBI0217 18:05 101.98 -0.02
BBI0218 18:05 101.00 +0.00
BBIDEV 18:05 1.20 +4.35
BBS1225 18:05 105.50 +0.00
BEDZIN 18:05 14.50 +0.00
BENEFIT 17:00 384.75 +2.60
BERLING 16:30 4.07 -0.97
BEST 18:05 30.00 +0.00
BETACOM 15:13 12.40 -1.98
BETOMAX 18:05 4.40 +0.00
BGE 18:05 0.24 +0.00
BGSENERGY 18:05 1.41 +10.16
BGZ 18:05 79.95 +0.00
BINARY 18:05 0.37 -30.19
BIOERG 18:05 0.33 +6.45
BIOFACTOR 18:05 3.00 +0.00
BIOGENED 18:05 10.69 +0.00
BIOMASS 18:05 2.72 -1.09
BIOMAX 18:05 0.27 +12.50
BIOMAXIMA 18:05 3.25 -3.56
BIOMEDLUB 18:05 4.03 -1.23
BIOPLANET 18:05 7.85 +0.64
BIOTON 17:00 5.70 +1.42
BIPROMET 00:00 -- --
BLACKLION 18:05 1.30 +0.00
BLACKPOIN 18:05 0.73 +0.00
BLIRT 18:05 3.10 -1.59
BLOOBER 18:05 34.00 +3.03
BLUETAX 18:05 0.02 +0.00
BLUMERANG 18:05 1.00 +0.00
BMPAG 18:05 2.94 +0.00
BNPPL 18:05 59.00 +1.72
BOA 18:05 0.25 +0.00
BOGDANKA 18:05 85.50 -1.72
BOM0221 18:05 101.50 -0.49
BOMEDIA 18:05 0.84 +0.00
BOOMERANG 18:05 0.04 +0.00
BORUTA 18:05 0.30 +3.45
BORYSZEW 18:05 6.00 -0.50
BOS 18:05 32.10 -1.83
BOWIM 18:05 1.52 +3.40
BPC 18:05 0.07 +0.00
BPHFIZBI1 18:05 169.00 +0.00
BPHFIZBI2 18:05 144.13 +0.00
BPHFIZBI3 18:05 122.11 +0.00
BPHFIZBI4 18:05 117.51 +0.00
BPHFIZBI5 18:05 118.12 +0.00
BPHFIZBI6 18:05 111.00 +0.00
BPHFIZDS 18:05 113.50 +0.00
BPHFIZKK 18:05 116.52 +0.00
BPHFIZMLI 18:05 88.11 -0.44
BPHFIZSN 00:00 -- --
BPHFIZSN2 00:00 -- --
BPI 18:05 0.40 +0.00
BPL0421 18:05 100.20 +0.00
BPL0422 18:05 103.00 +0.00
BPO0721 18:05 101.55 +0.00
BPO1022 18:05 103.00 +0.00
BPO1216 18:05 100.70 +0.00
BPS0718 18:05 97.35 -2.46
BPS0720 18:05 99.05 -1.59
BPS1122 18:05 98.94 -0.36
BPT0620 18:05 100.00 +0.00
BPX 18:05 2.80 -2.78
BRASTER 18:05 20.44 +2.25
BRB0425 18:05 101.99 +0.00
BRD1023 18:05 103.60 +0.00
BRIJU 17:00 20.48 -0.97
BROADGATE 18:05 1.05 -6.25
BRZ1016 18:05 102.00 +0.00
BRZ1126 18:05 104.80 +0.00
BRZ1127 18:05 100.00 +0.00
BS20118 18:05 100.00 +0.00
BSC0620 18:05 101.50 +0.00
BSC0621 18:05 98.03 +0.00
BSC0927 18:05 97.12 +0.00
BSC1124 00:00 -- --
BSCDRUK 18:05 29.30 +1.35
BSL0521 18:05 100.10 +0.00
BSP0620 18:05 99.00 +0.00
BSP0724 18:05 102.50 +0.00
BSS0418 18:05 99.00 +0.41
BST0319 18:05 100.59 +0.04
BST0320 18:05 100.79 +0.00
BST0418 18:05 100.40 +0.01
BST0516 18:05 100.00 +0.00
BST1018 18:05 100.50 +0.00
BSW0323 18:05 99.35 +0.15
BSW0424 18:05 99.50 +0.00
BSW0715 18:05 100.00 +0.00
BSW0721 18:05 99.00 +0.00
BTG1215 18:05 99.99 +0.00
BTY0317 18:05 101.50 +0.30
BTY1216 18:05 106.00 +0.00
BUDIMEX 17:00 168.50 -0.30
BUDOPOL 15:19 0.05 -16.67
BUMECH 18:05 0.94 +5.62
BUWOG 16:37 76.50 +1.32
BYTOM 17:03 2.10 +1.45
BZW0717 18:05 101.20 +0.00
BZW1216 18:05 101.22 +0.00
BZWBK 18:05 378.00 -2.07
CALATRAVA 16:49 1.25 +0.00
CALESCO 18:05 1.36 +0.00
CAMMEDIA 18:05 6.68 +9.87
CAP0617 18:05 99.99 +0.00
CAP0715 18:05 99.90 +0.00
CAP0917 18:05 100.45 -0.05
CAP1217 18:05 99.00 +0.00
CAPITAL 14:42 2.64 +0.38
CAS0515 18:05 100.00 +0.00
CAS1117 18:05 101.00 +0.00
CAS1216 18:05 99.80 +0.00
CASHFLOW 18:05 0.32 +0.00
CASPAR 18:05 30.50 +0.00
CCA0216 18:05 90.00 +0.00
CCC 18:05 191.90 +0.26
CCENERGY 18:05 0.05 -16.67
CCS 18:05 0.99 +0.00
CCTOOLS 18:05 0.45 +0.00
CDE 18:05 0.61 -3.17
CDPROJEKT 17:04 20.00 -2.20
CDRL 18:05 17.58 -0.51
CELTIC 18:05 6.25 +0.00
CENTURION 18:05 0.35 +9.38
CERABUD 18:05 0.18 +0.00
CEREALPLT 18:05 12.19 +0.00
CEZ 18:05 96.30 +0.09
CFBPS 18:05 6.29 +0.00
CFI 15:00 12.70 -0.70
CHEMOS 18:05 1.34 -3.60
CIECH 18:05 57.46 +0.28
CIGAMES 17:00 8.53 -4.69
CLOUD 18:05 95.00 -2.06
CNT 15:41 7.55 +0.13
COALENERG 13:25 0.63 +1.61
COGNOR 17:00 1.62 -5.26
COLIAN 18:05 3.54 +0.57
COLOMEDIC 18:05 0.05 +0.00
COLUMBUS 18:05 0.37 +5.71
COMARCH 18:05 131.50 +0.38
COMECO-PDA 18:05 0.46 +0.00
COMP 18:05 69.96 +0.68
COMPERIA 17:00 19.95 +1.79
COMPRESS 18:05 0.21 +0.00
COPERNIC 18:05 18.27 +0.00
CORELENS 18:05 1.05 -21.64
CORMAY 16:47 2.84 -1.05
CPGROUP 17:00 4.66 -0.21
CRS0416 18:05 97.01 +0.00
CSY 18:05 1.10 -28.57
CTG0417 18:05 99.50 +0.00
CUBEITG 16:49 3.55 +0.00
CWPE 18:05 0.13 +8.33
CYFRPLSAT 17:00 25.49 -1.39
CZT0416 18:05 75.00 +2.32
CZTOREBKA 18:05 2.32 +0.87
DANKS 18:05 1.06 -2.75
DASE 18:05 0.46 +2.22
DBDAIM1218 18:05 105.42 -0.31
DBGBSH0118 18:05 104.43 -0.02
DBGBSH1117 18:05 101.67 +0.00
DBHSCE0418 18:05 108.99 +0.00
DBOESX1016 18:05 79.90 +0.00
DBSTXE0218 18:05 104.79 +0.00
DBSTXE0316 18:05 115.59 +0.00
DBSTXE0517 18:05 71.21 +0.00
DBSTXE0818 18:05 106.09 +0.00
DBSTXE0918 18:05 104.75 +0.00
DBW05S0616 18:05 99.47 +0.00
DBW05S0718 18:05 103.69 +0.00
DBW20S0317 18:05 113.85 +0.00
DBW20S0817 18:05 111.46 +0.00
DBWSTX1115 18:05 46.47 +0.00
DEBICA 18:05 78.09 +0.26
DECORA 18:05 6.90 +7.98
DEKPOL 18:05 18.13 +0.00
DEKTRA 18:05 9.88 +2.81
DELKO 17:00 5.80 -5.69
DEMOLEN 18:05 0.12 +0.00
DENTAMDC 18:05 0.01 +0.00
DEPEND 18:05 0.24 +0.00
DEVORAN 18:05 0.32 +0.00
DFP 18:05 0.05 +0.00
DGA 18:05 5.10 +0.00
DIGITAL 18:05 0.21 +0.00
DMWDM 18:05 0.70 +1.45
DOMDEV 17:00 50.55 +1.10
DOMENOMAN 18:05 0.63 +0.00
DOMLEK 18:05 15.15 +0.00
DORADCY24 18:05 0.02 +100.00
DRAGOWSKI 18:05 2.22 +0.00
DREWEX 00:00 -- --
DROP 18:05 1.52 +0.00
DROZAPOL 16:43 3.33 +0.00
DS0725 18:05 108.30 +0.84
DS1015 18:05 102.10 +0.00
DS1017 18:05 108.78 +0.00
DS1019 18:05 115.57 +0.00
DS1020 18:05 116.41 +0.00
DS1021 18:05 122.00 +0.00
DS1023 18:05 114.00 +0.44
DSS 18:05 0.09 +0.00
DTP 18:05 4.58 +4.81
DTP0816 18:05 100.90 +0.00
DUDA 18:05 7.04 -0.14
DUON 17:03 2.51 +2.87
DYWILAN 18:05 4.00 +0.00
EASTSIDE 18:05 0.01 +0.00
EASYCALL 18:05 4.06 +0.00
EBC 18:05 1.95 -2.01
ECA 18:05 0.98 +1.03
ECARD 18:05 2.40 +6.67
ECERAMICS 18:05 0.03 +0.00
ECH0318 18:05 102.69 +0.00
ECH0418 18:05 102.01 -0.93
ECH0616 18:05 101.19 -0.26
ECH0716 18:05 101.49 +0.00
ECHO 17:00 6.80 +0.00
ECOTECH 18:05 0.46 +0.00
EDI1116 18:05 99.99 +0.00
EDINVEST 00:00 -- --
EDISON 18:05 1.21 -24.38
EFEKT 15:39 14.65 -1.55
EFENERGII 18:05 0.24 -4.00
EFH 18:05 0.12 +0.00
EFICOM 18:05 1.11 +1.83
EFIXDM 18:05 11.80 +0.00
EFM0416 18:05 99.70 +0.00
EFM0915 18:05 98.90 -0.60
EFM1216 18:05 99.50 +0.00
EGB 18:05 4.20 +0.00
EGB1217 18:05 102.40 +0.39
EIB0617 18:05 35.71 +0.00
EKA0616 18:05 64.00 +0.00
EKA0715 18:05 68.00 +0.00
EKA0816 18:05 69.80 +0.00
EKA0916 18:05 74.90 +0.00
EKA1015 18:05 90.00 +0.00
EKA1016 18:05 71.00 +0.00
EKA1115 18:05 64.80 +0.00
EKA1215 18:05 39.99 +0.00
EKANCELAR 18:05 0.05 +0.00
EKIOSK 18:05 0.53 +1.92
EKK1016 18:05 82.00 +0.00
EKK1215 18:05 80.00 +0.00
EKOBOX 18:05 6.00 +0.00
EKOEXPORT 18:05 23.50 +0.00
EKOKOGEN 18:05 1.20 +11.11
EKOPOL 18:05 3.20 +0.00
ELBUDOWA 18:05 122.80 -0.53
ELEKTROTI 17:00 11.45 -0.52
ELEMENTAL 16:49 3.94 +0.00
ELG0126 18:05 100.00 +0.00
ELG0319 18:05 100.00 +0.00
ELG0320 18:05 100.00 +0.00
ELG0321 18:05 100.00 +0.00
ELG0322 18:05 100.00 +0.00
ELG0523 18:05 100.00 +0.00
ELG0524 18:05 100.00 +0.00
ELG0625 18:05 100.00 +0.00
ELKOP 17:00 1.29 +0.00
ELZAB 18:05 17.00 -0.53
EMCINSMED 18:05 15.65 -0.89
EMF1117 18:05 89.00 +0.00
EMMERSON 18:05 0.06 +0.00
EMONT 18:05 1.22 +7.02
EMPERIA 18:05 60.00 +0.84
EMUZYKA 18:05 2.15 -2.27
ENAP 18:05 0.97 -1.02
ENEA 18:05 16.30 -0.24
ENELMED 14:31 11.59 +2.48
ENERGA 18:05 26.75 -0.93
ENERGOINS 16:40 10.52 +0.67
EONET 18:05 6.85 +14.17
EPC0716 18:05 102.00 +0.39
EPIGON 18:05 0.15 -6.25
EQUITIER 18:05 2.10 +3.45
ERB0318 18:05 101.18 +0.00
ERBUD 18:05 32.90 +4.38
ERC0815 18:05 99.00 -0.95
ERC0916 18:05 101.00 +0.00
ERG 17:00 24.41 +4.41
ERGIS 17:00 5.02 -0.20
ERNE 18:05 1.29 +0.00
ERS 18:05 0.33 +10.00
ESB0725 18:05 100.50 +0.00
ESKIMOS 18:05 0.29 -3.33
ESOTIQ 18:05 35.20 +0.57
ESPEROTIA 18:05 0.09 +12.50
ESSYSTEM 18:05 3.22 +0.94
ESTAR 00:00 -- --
ETFDAX 18:05 456.30 +0.44
ETFSP500 18:05 80.45 +0.31
ETFW20L 18:05 282.20 -0.46
EUCO 17:00 49.30 +0.00
EUR0119 18:05 100.00 +0.00
EUR0124 18:05 100.00 +0.00
EUR0527 18:05 99.40 +0.00
EUROCASH 17:01 36.64 -0.43
EUROCENT 18:05 2.76 -14.29
EUROHOLD 18:05 2.23 +0.00
EUROSNACK 18:05 0.34 +0.00
EUROTAX 18:05 2.25 +2.74
EUROTEL 16:17 14.38 -0.48
EVEREST 09:03 5.80 +0.00
EXAMOBILE 18:05 3.50 +0.00
EXCELLENC 18:05 1.70 +0.00
EXILLON 18:05 6.11 +0.00
EXOUPOS 18:05 8.05 +0.00
EZO 18:05 8.27 -6.13
F1MWK15 18:05 98.37 +0.00
F1MWM15 18:05 98.38 +0.00
F1MWN15 18:05 98.40 +0.00
F1MWQ15 18:05 98.42 +0.00
F1MWU15 18:05 98.43 +0.00
F1MWV15 18:05 98.45 +0.00
F3MWF16 18:05 98.43 +0.00
F3MWH16 18:05 98.40 +0.00
F3MWK15 18:05 98.37 +0.00
F3MWM15 18:05 98.37 +0.00
F3MWM16 18:05 98.34 +0.00
F3MWN15 18:05 98.39 +0.00
F3MWQ15 18:05 98.40 +0.00
F3MWU15 18:05 98.41 +0.00
F3MWU16 18:05 98.27 +0.00
F3MWV15 18:05 98.43 +0.00
F3MWX15 18:05 98.43 +0.00
F3MWZ15 18:05 98.43 +0.00
F3MWZ16 18:05 98.20 +0.00
F6MWH16 18:05 98.34 +0.00
F6MWK15 18:05 98.36 +0.00
F6MWM15 18:05 98.36 +0.00
F6MWM16 18:05 98.28 +0.00
F6MWN15 18:05 98.37 +0.00
F6MWQ15 18:05 98.39 +0.00
F6MWU15 18:05 98.40 +0.00
F6MWU16 18:05 98.21 +0.00
F6MWV15 18:05 98.41 +0.00
F6MWZ15 18:05 98.41 +0.00
FABRYKAKD 18:05 0.69 +0.00
FACHOWCY 18:05 0.12 -7.69
FACPM15 18:05 58.40 -0.68
FACPU15 18:05 58.84 +0.00
FACPZ15 18:05 62.82 +0.00
FALRM15 18:05 88.78 +0.00
FALRU15 18:05 90.01 +0.00
FALRZ15 18:05 91.25 +0.00
FAM 18:05 0.37 +0.00
FAMUR 16:34 2.95 +2.08
FARM51 18:05 11.54 -4.23
FARMACOL 17:00 56.99 +0.78
FASING 00:00 -- --
FASTFIN 10:21 1.33 +0.00
FBRSM15 18:05 6.08 +0.00
FBRSU15 18:05 6.17 +0.00
FBRSZ15 18:05 6.25 +0.00
FCDRM15 18:05 20.20 -2.88
FCDRU15 18:05 21.30 +0.00
FCDRZ15 18:05 21.21 +0.00
FCHFH16 18:05 395.25 +0.32
FCHFK15 18:05 384.10 +0.00
FCHFM15 18:05 390.66 +0.37
FCHFN15 18:05 388.70 +0.00
FCHFU15 18:05 390.27 -0.21
FCHFZ15 18:05 393.46 +0.27
FEERUM 17:00 16.45 -0.30
FENGHUA 18:05 31.50 +0.00
FERRO 15:20 11.98 -1.80
FERRUM 17:00 7.59 -3.92
FEURH16 18:05 408.08 +0.05
FEURK15 18:05 400.21 +0.00
FEURM15 18:05 403.30 +0.49
FEURN15 18:05 402.24 +0.00
FEURU15 18:05 405.80 +0.43
FEURZ15 18:05 407.00 +0.27
FFI0116 18:05 97.90 +0.00
FFI0916 18:05 100.00 +0.00
FFI1116 18:05 98.49 +0.00
FGPWM15 18:05 48.86 +0.00
FGPWU15 18:05 49.97 +0.00
FGPWZ15 18:05 50.65 +0.00
FGTCM15 18:05 5.67 +0.00
FGTCU15 18:05 5.75 +0.00
FGTCZ15 18:05 5.83 +0.00
FHDOM 18:05 5.05 +0.00
FINARCH 18:05 1.84 -3.16
FINHOUSE 18:05 0.65 +16.07
FITEN 18:05 0.69 +0.00
FJSWM15 18:05 15.86 -1.49
FJSWU15 18:05 15.83 -2.52
FJSWZ15 18:05 16.00 -1.84
FKD0516 18:05 89.00 +0.00
FKD0615 18:05 88.50 +0.00
FKERM15 18:05 37.50 +0.00
FKERU15 18:05 37.85 +0.00
FKERZ15 18:05 38.37 +0.00
FKGHM15 18:05 116.20 +1.57
FKGHU15 18:05 114.00 +0.00
FKGHZ15 18:05 115.20 +0.00
FLTBM15 18:05 117.40 +0.00
FLTBU15 18:05 116.17 +0.00
FLTBZ15 18:05 115.77 +0.00
FLTSM15 18:05 29.61 +0.03
FLTSU15 18:05 30.10 +0.00
FLTSZ15 18:05 30.59 +0.00
FLUID 18:05 0.97 +3.19
FLWBM15 18:05 85.99 +0.00
FLWBU15 18:05 85.50 +0.00
FLWBZ15 18:05 90.21 +0.00
FLYPL 18:05 5.70 +0.00
FMTBM15 18:05 112.04 +0.00
FMTBU15 18:05 111.16 +0.00
FMTBZ15 18:05 112.08 +0.00
FON 16:05 0.70 -5.41
FOPLM15 18:05 10.27 -0.96
FOPLU15 18:05 9.98 +0.00
FOPLZ15 18:05 9.99 +0.00
FOREVEREN 18:05 0.52 +6.12
FORPOSTA 18:05 2.10 +0.00
FORTE 17:00 58.10 +0.17
FORTUNA 09:15 14.50 +1.61
FOTA 18:05 0.82 +3.80
FPEOM15 18:05 182.80 -0.46
FPEOU15 18:05 183.00 +0.00
FPEOZ15 18:05 200.65 +0.00
FPGEM15 18:05 21.50 +0.23
FPGEU15 18:05 20.59 +3.00
FPGEZ15 18:05 22.13 +0.00
FPGNM15 18:05 6.28 +0.96
FPGNU15 18:05 6.06 -0.49
FPGNZ15 18:05 6.48 +0.00
FPKNM15 18:05 64.80 +2.39
FPKNU15 18:05 64.41 +2.24
FPKNZ15 18:05 65.14 +3.07
FPKOM15 18:05 35.97 -0.44
FPKOU15 18:05 36.04 +0.00
FPKOZ15 18:05 36.00 +0.00
FPZUM15 18:05 475.45 -2.22
FPZUU15 18:05 450.40 -3.76
FPZUZ15 18:05 468.00 +0.00
FRR0517 18:05 102.26 +0.00
FRR0615 18:05 100.00 +0.00
FSENM15 18:05 3.26 +2.84
FSENU15 18:05 3.30 +0.00
FSENZ15 18:05 3.40 +0.00
FSNSM15 18:05 4.83 +0.00
FSNSU15 18:05 4.90 +0.00
FSNSZ15 18:05 4.97 +0.00
FSTBM15 18:05 106.10 +0.00
FSTBU15 18:05 105.41 +0.00
FSTBZ15 18:05 105.19 +0.00
FTPEM15 18:05 4.90 +0.62
FTPEU15 18:05 4.72 +0.00
FTPEZ15 18:05 5.06 +0.00
FTVNM15 18:05 17.90 +0.00
FTVNU15 18:05 17.77 +0.00
FTVNZ15 18:05 17.31 +0.00
FUSDH16 18:05 376.58 +0.00
FUSDK15 18:05 370.66 -0.62
FUSDM15 18:05 371.35 -0.01
FUSDN15 18:05 374.92 +0.00
FUSDU15 18:05 372.20 +0.05
FUSDZ15 18:05 372.35 -0.21
FUTURIS 18:05 0.92 +0.00
FW20H1620 18:05 2484.00 -0.12
FW20M1520 18:05 2493.00 -0.20
FW20U1520 18:05 2464.00 -0.16
FW20Z1520 18:05 2474.00 -0.08
FW40M15 18:05 3882.00 +0.10
FW40U15 18:05 3880.00 -0.51
FW40Z15 18:05 3923.00 +0.00
GALVO 18:05 1.23 -20.13
GANT 18:05 0.28 +0.00
GBS0621 18:05 99.00 +0.00
GCINVEST 18:05 0.20 +0.00
GEKOPLAST 18:05 9.98 +0.00
GEM0715 18:05 88.00 +0.00
GENERGY 18:05 0.01 +0.00
GENOMED 18:05 14.50 +0.00
GENRG 18:05 0.18 -5.26
GEOINVENT 18:05 0.52 +0.00
GEOTERM 18:05 8.42 +0.00
GETIN 18:05 2.18 -0.46
GETINOBLE 18:05 1.83 -0.54
GHC0718 18:05 100.00 +0.00
GHE0118 18:05 101.00 +0.00
GHE0418 18:05 101.70 +0.00
GHE0619 18:05 99.00 +0.00
GHE0718 18:05 101.00 +0.00
GHE0918 18:05 100.00 +0.00
GHE1117 18:05 101.31 +0.00
GHI0718 18:05 100.20 +0.00
GHJ0718 18:05 99.97 +0.00
GHK0718 18:05 100.78 +0.00
GINOROSSI 17:00 3.34 +0.30
GKSKAT 18:05 0.17 +0.00
GLCOSMED 18:05 6.19 -0.96
GLD1125 18:05 104.50 +0.00
GLOBALTR 18:05 0.02 +0.00
GLOBCITYHD 18:05 40.00 +0.00
GMK 18:05 1.90 +0.00
GNB0218 18:05 100.00 -0.01
GNB0220 18:05 96.70 +0.00
GNB0221 18:05 96.50 +0.00
GNB0318 18:05 98.99 +0.49
GNB0320 18:05 97.40 +0.00
GNB0321 18:05 96.21 -1.31
GNB0418 18:05 99.95 +0.67
GNB0420 18:05 97.98 +0.00
GNB0421 18:05 96.50 +0.00
GNB0518 18:05 100.00 +0.00
GNB0617 18:05 101.00 +0.00
GNB0618 18:05 101.00 +0.00
GNB0620 18:05 97.20 +0.00
GNB0717 18:05 100.00 +0.00
GNB0720 18:05 97.50 +0.00
GNB0817 18:05 100.00 +0.00
GNB0819 18:05 98.50 -0.51
GNB0820 18:05 97.70 +0.00
GNB0917 18:05 99.00 +0.00
GNB0919 18:05 99.90 +0.00
GNB1017 18:05 100.00 +0.00
GNB1019 18:05 98.75 +0.25
GNB1020 18:05 96.30 +0.00
GNB1119 18:05 98.10 +0.00
GNB1120 18:05 97.00 +0.00
GNB1217 18:05 100.00 +0.00
GNB1219 18:05 99.20 +0.01
GNB1220 18:05 97.00 +0.00
GNF0618 18:05 99.00 -0.50
GNO0917 18:05 100.20 +0.00
GNO1120 18:05 97.00 +0.00
GOLAB 18:05 0.36 +0.00
GOLDWYN 18:05 0.43 +0.00
GONTYNIEC 18:05 1.00 +0.00
GOODIDEA 18:05 0.03 +0.00
GORENJE 18:05 24.00 -4.00
GOTFI 18:05 13.80 +0.00
GPPI 18:05 0.22 -4.35
GPW 18:05 48.90 +0.10
GPW0117 18:05 100.91 -0.27
GRA0816 18:05 102.60 +0.00
GRAAL 18:05 20.05 +0.55
GRAJEWO 18:05 27.39 -1.83
GRAPHIC 18:05 0.35 +16.67
GREENENER 18:05 0.07 +0.00
GREMMEDIA 16:44 1.55 -6.06
GREMPCO 18:05 0.36 +0.00
GRI0615 18:05 100.00 +0.00
GRI0616 18:05 102.70 +0.00
GRJAGUAR 18:05 1.00 -6.54
GROCLIN 17:00 13.05 -0.68
GRODNO 18:05 4.10 +0.00
GRUPAAZOTY 17:01 86.32 -1.07
GRUPAEMM 18:05 0.82 +0.00
GRUPAHRC 18:05 2.99 +0.00
GRUPAREC 18:05 10.20 +0.00
GTC 18:05 5.58 -0.71
GTC0319 18:05 100.40 +0.00
GTRINITY 18:05 8.00 +0.00
GWARANT 18:05 3.21 +0.00
HAMBURGER 18:05 0.89 -3.26
HANDLOWY 17:00 113.25 +1.57
HARPER 17:00 2.80 +2.94
HAWE 18:05 2.33 +3.56
HEFAL 18:05 0.36 -2.70
HELIO 18:05 4.75 -0.84
HERKULES 18:05 3.93 +0.77
HETAN 18:05 1.68 +0.00
HGR0517 18:05 99.60 +0.00
HMINWEST 18:05 9.24 +0.00
HOLLYWOOD 18:05 5.50 +0.00
HORTICO 18:05 2.94 +4.63
HOTBLOK 18:05 0.08 +14.29
HURTIMEX 18:05 0.22 +0.00
HUTMEN 18:05 5.00 +0.00
HYDRAPRES 18:05 0.47 -6.00
HYDROPHI 18:05 0.35 -7.89
HYDROTOR 15:35 34.10 -0.55
HYPERION 11:14 3.65 -3.44
I3D 18:05 0.65 +0.00
IAI 18:05 5.81 +0.00
IAP 18:05 0.38 -26.92
IBCPOLSKA 18:05 2.12 +0.47
ICMVISION 18:05 0.39 +0.00
ICPD 18:05 0.47 +0.00
ICPGROUP 18:05 4.15 +0.00
IDEABANK-PDA 18:05 25.70 -0.19
IDEON 00:00 -- --
IDH 18:05 0.01 +0.00
IDMSA 18:05 3.40 -0.29
IDS1018 18:05 115.10 +0.00
IDS1022 18:05 121.00 +0.00
IDS1024 18:05 99.17 +0.00
IFCAPITAL 09:39 1.01 +0.00
IFM 18:05 0.50 +0.00
IFSA 18:05 0.79 +1.28
IGORIA 18:05 1.54 +0.00
IIAAV 18:05 11.28 +0.18
IIF1115 18:05 100.20 +0.00
IMAGIS 18:05 0.40 +0.00
IMCOMPANY 15:00 5.60 +0.00
IMMOBILE 17:00 2.29 +4.57
IMPEL 17:00 32.15 +3.88
IMPERA 18:05 1.78 -1.11
IMPEXMET 18:05 3.30 +0.61
IMS 18:05 2.35 +0.00
INBOOK 18:05 0.41 +0.00
INC 17:00 2.95 +2.79
INCANA 18:05 0.76 +0.00
INDATA 14:49 1.33 -2.21
INDEXMEDI 18:05 2.30 +0.00
INDYGO 17:00 1.26 -0.79
INDYKPOL 17:00 61.20 +0.00
INE1015 18:05 85.00 -5.56
INFOSCAN 18:05 7.00 -1.13
INFOSCOPE 18:05 0.17 +0.00
INFOSYS 18:05 1.25 -4.58
INGBSK 18:05 141.75 +0.60
INNOGENE 18:05 5.01 +0.00
INPRO 10:03 4.00 -4.53
INS1017 18:05 101.30 +0.20
INSTALKRK 16:26 14.22 +3.12
INTEGERPL 17:00 169.25 +1.04
INTELIWIS 18:05 1.92 -2.54
INTERAOLT 18:05 18.97 -0.05
INTERBUD 18:05 0.83 -7.78
INTERCARS 17:01 255.00 +5.83
INTERFERI 16:29 4.58 +0.00
INTERNITY 18:05 0.93 +3.33
INTERSPPL 18:05 1.55 +0.00
INTLADS05520 18:05 9.61 +0.00
INTLADS05538 18:05 10.99 +0.00
INTLADS06221 18:05 12.27 +0.00
INTLADS07393 18:05 8.22 +0.00
INTLADS07807 18:05 6.75 +0.00
INTLADS07914 18:05 5.15 +0.00
INTLADS08409 18:05 3.46 +0.00
INTLADS08565 18:05 2.17 +0.00
INTLAPL05249 18:05 179.95 +0.00
INTLAPL05256 18:05 210.20 +0.00
INTLAPL05264 18:05 237.40 +0.00
INTLAPL06361 18:05 150.05 +0.00
INTLAPL06619 18:05 119.15 +1.71
INTLBCO07047 18:05 64.53 +4.50
INTLBCO07054 18:05 70.13 +0.00
INTLBCO07476 18:05 79.13 +1.28
INTLBCO08532 18:05 53.85 +1.89
INTLBCO08649 18:05 45.15 +4.47
INTLBMW03442 18:05 17.60 +0.00
INTLBMW03814 18:05 19.53 +0.00
INTLBMW07385 18:05 11.47 +0.00
INTLBMW07583 18:05 6.74 +0.00
INTLBMW07591 18:05 9.19 +0.00
INTLBMW07906 18:05 4.13 +0.00
INTLBND00059 18:05 94.21 +0.00
INTLBND00497 18:05 108.65 +0.00
INTLBND05025 18:05 80.26 +0.00
INTLBND05595 18:05 66.71 +0.92
INTLBND06841 18:05 51.70 +0.00
INTLBND07682 18:05 37.14 +0.57
INTLDAX00281 18:05 158.75 +0.00
INTLDAX00752 18:05 171.25 +0.00
INTLDAX01800 18:05 146.45 +0.00
INTLDAX06270 18:05 133.60 +0.00
INTLDAX06494 18:05 106.30 +0.00
INTLDAX06502 18:05 120.25 +0.00
INTLDAX07450 18:05 93.01 +1.28
INTLDAX07484 18:05 80.78 +5.17
INTLDAX07864 18:05 64.20 +4.94
INTLDAX07948 18:05 50.34 +12.04
INTLDAX08185 18:05 31.50 +12.38
INTLDBK05298 18:05 45.40 +0.00
INTLDBK05504 18:05 51.01 +0.00
INTLDBK06379 18:05 56.23 +0.00
INTLDBK06957 18:05 41.17 +3.49
INTLDBK07575 18:05 33.77 +0.00
INTLDBK07856 18:05 27.31 +0.00
INTLDBK08300 18:05 22.25 +8.96
INTLDOW00372 18:05 160.00 +0.00
INTLDOW00380 18:05 186.65 +0.00
INTLDOW00877 18:05 211.85 +0.00
INTLDOW03251 18:05 134.00 +0.45
INTLDOW05330 18:05 106.25 +0.00
INTLDOW06809 18:05 77.64 +0.00
INTLESX00307 18:05 55.46 +0.00
INTLESX00778 18:05 60.39 +0.00
INTLESX01818 18:05 50.59 +0.00
INTLESX02097 18:05 45.45 +0.00
INTLESX02782 18:05 39.96 +0.00
INTLESX06528 18:05 34.52 +0.00
INTLESX07468 18:05 28.82 +0.00
INTLESX07500 18:05 22.69 +0.00
INTLESX07963 18:05 16.41 +0.00
INTLESX08466 18:05 9.84 +0.00
INTLEUC07211 18:05 32.93 +0.00
INTLEUC07229 18:05 43.99 +0.00
INTLEUC07617 18:05 54.77 +0.00
INTLEUC07732 18:05 21.99 +0.00
INTLEUD07112 18:05 8.92 +0.00
INTLEUD07278 18:05 8.75 +0.00
INTLEUD07641 18:05 22.39 +5.46
INTLEUD08045 18:05 30.79 +0.00
INTLEUD08235 18:05 40.09 +0.00
INTLEUR05140 18:05 8.46 +0.00
INTLEUR08078 18:05 12.06 +0.00
INTLEUR08607 18:05 18.00 +0.00
INTLEUR08615 18:05 23.70 +0.00
INTLGLD03657 18:05 33.85 +0.00
INTLGLD06437 18:05 49.12 -2.27
INTLGOG04887 18:05 40.70 +0.00
INTLGOG04895 18:05 56.70 +0.00
INTLGOG06940 18:05 71.15 +0.00
INTLHSC00331 18:05 42.29 +3.45
INTLHSC00349 18:05 46.80 +0.00
INTLHSC00828 18:05 51.97 +0.00
INTLHSC03533 18:05 36.39 +3.68
INTLHSC08490 18:05 22.96 +0.00
INTLHSC08508 18:05 29.21 +0.00
INTLKGH03582 18:05 25.85 +0.00
INTLKGH04234 18:05 30.69 +0.00
INTLKGH08003 18:05 12.91 +0.00
INTLNAG01354 18:05 1.86 +0.00
INTLNAG03160 18:05 2.98 -1.00
INTLNAG03178 18:05 4.02 -0.99
INTLNKX00315 18:05 251.80 +0.00
INTLNKX00323 18:05 278.75 +0.00
INTLNKX00794 18:05 303.95 +0.00
INTLNKX01826 18:05 225.00 +0.00
INTLNKX05413 18:05 196.70 +0.00
INTLNKX06288 18:05 166.65 +0.00
INTLNKX06783 18:05 134.45 +0.00
INTLNKX08359 18:05 97.14 +0.00
INTLNOK00190 18:05 22.18 +0.00
INTLNOK00208 18:05 22.99 +0.00
INTLNOK00968 18:05 23.72 +0.00
INTLNOK01701 18:05 21.32 +0.00
INTLNOK02485 18:05 18.22 +0.00
INTLNOK02493 18:05 19.37 +0.00
INTLNOK02501 18:05 20.39 +0.00
INTLOPL06973 18:05 3.44 +0.00
INTLOPL07401 18:05 3.93 +0.00
INTLPEO01636 18:05 39.78 +0.00
INTLPEO01644 18:05 47.90 +0.00
INTLPEO01651 18:05 55.63 +0.00
INTLPEO07559 18:05 32.11 +0.00
INTLPEO07781 18:05 24.07 +0.00
INTLPGE01511 18:05 8.42 +0.00
INTLPGE01529 18:05 9.30 +0.00
INTLPGE01537 18:05 10.13 +0.00
INTLPGE02394 18:05 7.58 +0.00
INTLPGE04838 18:05 4.90 +0.00
INTLPGE07997 18:05 4.00 +2.56
INTLPGN04200 18:05 2.60 +0.00
INTLPGN04713 18:05 2.89 +0.70
INTLPGN04978 18:05 2.34 +0.00
INTLPGN08037 18:05 2.06 +0.00
INTLPGN08375 18:05 1.76 +0.00
INTLPGN08417 18:05 1.45 +0.00
INTLPGN08573 18:05 1.11 +0.00
INTLPKN04101 18:05 31.35 +0.00
INTLPKN04119 18:05 33.09 +0.00
INTLPKN05496 18:05 31.16 +5.02
INTLPKN05835 18:05 27.91 +0.00
INTLPKN06346 18:05 24.12 +0.00
INTLPKN06353 18:05 26.07 +0.00
INTLPKN06932 18:05 22.09 +0.00
INTLPKN07013 18:05 19.95 +0.00
INTLPKN07724 18:05 17.70 +0.00
INTLPKN08367 18:05 15.34 +0.00
INTLPKN08383 18:05 14.51 +12.66
INTLPKN08540 18:05 11.47 +11.47
INTLPKO00018 18:05 6.17 -1.59
INTLPKO07369 18:05 7.78 +0.00
INTLPKO07534 18:05 9.19 +0.00
INTLPKO08292 18:05 2.48 +0.00
INTLPKO08656 18:05 4.72 +0.00
INTLPZU01586 18:05 13.18 +0.00
INTLPZU01594 18:05 14.20 -7.31
INTLPZU02444 18:05 17.24 +0.00
INTLPZU02618 18:05 11.19 +0.00
INTLPZU05421 18:05 8.50 -7.31
INTLPZU05793 18:05 4.84 +0.00
INTLPZU05801 18:05 7.06 +0.00
INTLSLV08219 18:05 5.00 -1.57
INTLUSD03731 18:05 64.91 +0.00
INTLUSD03772 18:05 69.43 +0.00
INTLUSD05041 18:05 73.98 +0.00
INTLUSD05611 18:05 60.39 +0.00
INTLUSD05702 18:05 55.77 +0.00
INTLUSD05850 18:05 51.11 +0.00
INTLUSD06098 18:05 46.31 +0.00
INTLUSD06304 18:05 39.00 -6.09
INTLUSD07161 18:05 21.10 +0.00
INTLUSD07179 18:05 31.54 +0.00
INTLUSD07328 18:05 15.72 -1.07
INTLUSD08094 18:05 10.40 -1.89
INTLVOW06130 18:05 38.83 +0.00
INTLVOW06247 18:05 42.54 +0.00
INTLVOW07815 18:05 17.23 +0.00
INTLVOW08029 18:05 12.02 +0.00
INTLVOW08326 18:05 7.65 +0.00
INTLW2000265 18:05 4.56 +0.00
INTLW2001180 18:05 5.11 +0.00
INTLW2001750 18:05 3.72 -4.86
INTLW2001768 18:05 5.61 -2.60
INTLW2006981 18:05 6.17 +0.00
INTLW2007427 18:05 6.56 +0.00
INTROL 13:51 9.24 -0.11
INTSADS03483 18:05 12.06 +0.00
INTSADS03913 18:05 15.84 +0.00
INTSADS04143 18:05 8.30 +0.00
INTSADS04705 18:05 4.10 -15.81
INTSAPL06478 18:05 101.35 -5.68
INTSAPL07849 18:05 166.10 +0.00
INTSAPL08011 18:05 230.60 +0.00
INTSBCO01503 18:05 226.80 +0.00
INTSBCO02378 18:05 256.35 +0.00
INTSBCO05322 18:05 280.05 +0.00
INTSBCO06684 18:05 71.22 -7.25
INTSBCO06692 18:05 90.85 +0.00
INTSBCO06700 18:05 107.40 +0.00
INTSBCO06825 18:05 60.11 +0.00
INTSBCO06890 18:05 45.88 +0.00
INTSBMW07799 18:05 10.65 +0.00
INTSBMW08136 18:05 15.58 +0.00
INTSBND07005 18:05 31.43 -0.85
INTSBND07989 18:05 48.53 +0.00
INTSBND08672 18:05 65.58 +0.00
INTSDAX07708 18:05 50.00 -2.91
INTSDAX07757 18:05 72.44 +0.00
INTSDAX07955 18:05 94.21 +0.00
INTSDAX08193 18:05 116.85 +0.00
INTSDAX08342 18:05 140.40 +0.00
INTSDBK03426 18:05 37.78 +0.00
INTSDBK03897 18:05 53.18 +0.00
INTSDBK08664 18:05 22.90 +0.00
INTSDOW05066 18:05 31.99 +0.00
INTSDOW05934 18:05 67.82 +0.00
INTSDOW06536 18:05 105.30 +0.00
INTSESX07872 18:05 12.99 -10.84
INTSESX08110 18:05 22.76 +0.00
INTSESX08474 18:05 31.34 +0.00
INTSEUC01107 18:05 80.42 +0.00
INTSEUC01115 18:05 94.82 +0.00
INTSEUC01271 18:05 109.75 +0.00
INTSEUC07245 18:05 38.49 +0.00
INTSEUC07252 18:05 52.07 +0.00
INTSEUC07260 18:05 66.07 +0.00
INTSEUD02683 18:05 122.02 +0.00
INTSEUD03764 18:05 135.13 +0.00
INTSEUD05033 18:05 148.54 +0.00
INTSEUD05694 18:05 109.05 +0.00
INTSEUD06080 18:05 96.42 +0.00
INTSEUD06544 18:05 84.04 +0.00
INTSEUD07120 18:05 60.17 +0.00
INTSEUD07138 18:05 71.99 +0.00
INTSEUD07658 18:05 48.72 +0.00
INTSEUD08052 18:05 26.63 +0.00
INTSEUD08060 18:05 37.56 +0.00
INTSEUD08599 18:05 13.50 -15.78
INTSEUR07294 18:05 43.06 +0.00
INTSEUR07302 18:05 49.63 +0.00
INTSEUR08433 18:05 25.22 +0.00
INTSEUR08623 18:05 18.84 +0.00
INTSGLD00620 18:05 96.94 +0.00
INTSGLD00638 18:05 128.80 +4.00
INTSGLD01057 18:05 146.62 +0.00
INTSGLD02576 18:05 75.51 +0.00
INTSGLD05942 18:05 54.94 +0.00
INTSGLD08201 18:05 33.49 -4.80
INTSGOG05124 18:05 48.00 -15.98
INTSGOG06023 18:05 73.15 -11.78
INTSHSC05926 18:05 13.94 +0.00
INTSHSC08516 18:05 22.79 +0.00
INTSHSC08524 18:05 32.13 +0.00
INTSKGH00703 18:05 35.52 -4.21
INTSKGH00711 18:05 47.23 +0.00
INTSKGH06601 18:05 26.26 +0.00
INTSKGH06924 18:05 14.74 -9.01
INTSNAG04085 18:05 11.74 +0.00
INTSNAG04291 18:05 14.21 +0.00
INTSNAG04606 18:05 16.42 +0.00
INTSNAG07096 18:05 6.00 +0.00
INTSNAG07104 18:05 7.73 +0.00
INTSNAG08441 18:05 4.45 +0.00
INTSNKX06791 18:05 56.46 +0.00
INTSNKX07971 18:05 104.40 +0.00
INTSNKX08482 18:05 155.45 +0.00
INTSOPL05967 18:05 4.65 +0.00
INTSOPL06254 18:05 2.19 +0.00
INTSOPL06411 18:05 1.07 +0.00
INTSPEO02766 18:05 23.85 +6.66
INTSPEO02998 18:05 38.11 +0.00
INTSPGE05215 18:05 4.06 -3.10
INTSPGE05959 18:05 5.58 -2.28
INTSPGE06593 18:05 2.66 +0.00
INTSPGN08425 18:05 0.62 +0.00
INTSPGN08581 18:05 1.19 +0.00
INTSPKN08128 18:05 5.30 +0.00
INTSPKN08557 18:05 8.28 -19.92
INTSPKO02741 18:05 9.45 -1.15
INTSPKO02980 18:05 12.80 +0.00
INTSPKO05447 18:05 6.32 +0.00
INTSPZU06015 18:05 10.41 +22.90
INTSPZU06338 18:05 12.46 +0.00
INTSRDX00851 18:05 8.53 +0.00
INTSRDX00869 18:05 14.79 +0.00
INTSRDX02113 18:05 21.66 +0.00
INTSSLV02279 18:05 37.32 +0.00
INTSSLV02345 18:05 41.15 +0.00
INTSSLV02352 18:05 45.11 +0.00
INTSSLV02584 18:05 29.79 +0.00
INTSSLV02592 18:05 33.48 +0.00
INTSSLV03020 18:05 26.27 +0.00
INTSSLV05462 18:05 22.88 +0.00
INTSSLV05843 18:05 19.63 +0.00
INTSSLV05991 18:05 16.50 +0.00
INTSSLV06072 18:05 14.35 +6.38
INTSSLV07898 18:05 10.60 +0.00
INTSUSD07344 18:05 8.35 +0.00
INTSUSD08276 18:05 36.34 +3.44
INTSUSD08284 18:05 40.35 -1.87
INTSVOW08144 18:05 26.19 +0.00
INTSVOW08334 18:05 36.79 +0.00
INTSW2000539 18:05 0.88 +0.00
INTSW2000737 18:05 1.78 +2.89
INTSW2000745 18:05 2.62 +0.00
INTSW2002808 18:05 3.66 +4.57
INTSW2003194 18:05 4.40 +0.46
INTSW2005884 18:05 4.99 +0.00
INTSW2005892 18:05 5.60 +0.00
INV0615 18:05 99.00 +0.00
INV1215 18:05 100.00 +0.00
INVCEEFIZ 00:00 -- --
INVENTI 18:05 0.05 +0.00
INVESTEKO 18:05 1.80 +0.00
InvestorMS 17:15 3736.33 +0.18
INVFIZ 18:05 952.20 +0.00
INVGLDFIZ 12:28 1501.02 -0.13
INVICO 18:05 0.37 -7.50
INVISTA 18:05 2.07 +0.00
INVPEFIZ 00:00 -- --
INVPRFIZ 00:00 -- --
INWESTPL 18:05 0.20 +0.00
IPERMFIZ 18:05 57.50 +0.88
IPODS 18:05 0.23 +0.00
IPOPEMA 17:00 4.80 +8.60
IPOSA 18:05 0.07 +0.00
IQP 18:05 1.04 +0.00
ISIAG 18:05 1.06 -6.19
IU 18:05 2.05 +0.00
IVMX 18:05 4.20 -6.46
IVO0616 18:05 98.04 +0.00
IWS0645 18:05 97.90 +0.00
IZ0816 18:05 108.10 +0.00
IZ0823 18:05 113.00 +0.00
IZOBLOK 17:00 100.95 +4.40
IZOLACJA 17:00 1.60 +0.00
IZOSTAL 18:05 6.88 +0.00
JDB 18:05 0.02 -33.33
JHMDEV 17:00 2.00 +0.00
JJAUTO 18:05 10.89 +2.83
JRINVEST 18:05 0.48 +0.00
JSW 18:05 15.80 -1.86
JUPITER 18:05 0.35 +0.00
JWCONSTR 18:05 3.30 +0.00
JWWINVEST 18:05 10.40 +0.00
K2INTERNT 18:05 11.55 +0.09
KAMPA 18:05 0.81 +0.00
KANIA 17:00 2.99 +0.67
KBCASFIZ 18:05 102.55 +0.00
KBDOM 16:19 3.70 +0.00
KBJ 18:05 7.70 +0.00
KBS0518 18:05 101.50 +0.00
KCI 11:21 0.04 +0.00
KDMSHIPNG 18:05 4.18 +0.00
KERDOS 18:05 1.32 -2.94
KERNEL 17:03 36.18 -2.22
KETY 18:05 316.90 +0.09
KGHM 18:05 119.50 +1.70
KIN0615 18:05 99.90 +0.00
KINOPOL 16:07 13.60 +1.27
KKHERBAL 18:05 0.26 -7.14
KLASZTORNE 18:05 0.22 +0.00
KLEBAINV 18:05 4.71 +0.00
KLN0217 18:05 100.00 +0.00
KLN1115 18:05 100.20 +0.00
KLON 18:05 1.73 +1.76
KME 18:05 1.95 +5.41
KME0416 18:05 101.50 +0.00
KME1015 18:05 100.40 +0.00
KOFOLA 18:05 34.00 +0.00
KOGENERA 17:00 55.54 +0.07
KOMPAP 00:00 -- --
KOMPLEKS 18:05 0.83 +0.00
KOMPUTRON 17:00 10.38 -1.52
KON0715 18:05 100.80 +0.00
KON0916 18:05 101.50 +0.00
KONSSTALI 17:03 35.60 +9.20
KOPAHAUS 18:05 0.03 +0.00
KOPEX 16:33 10.08 -0.20
KORBANK 18:05 1.50 +0.00
KOS0516 18:05 100.66 +0.00
KOS1117 18:05 101.40 +0.00
KPPD 18:05 28.45 +0.00
KR20116 18:05 100.00 -0.40
KR31220 18:05 102.80 +0.00
KRA0423 18:05 100.00 +0.00
KRA0424 18:05 100.00 +0.00
KRA0528 18:05 100.00 +0.00
KRA1027 18:05 100.00 +0.00
KRAKCHEM 17:00 4.15 +1.47
KREC 17:00 9.10 -0.22
KREDYTIN 17:00 25.50 -0.97
KREZUS 18:05 3.94 +0.77
KRI0116 18:05 100.00 -0.05
KRI0916 18:05 106.00 +0.00
KRKA 18:05 272.65 +0.00
KRS0316 18:05 100.30 +0.00
KRS0416 18:05 101.00 +0.00
KRS0516 18:05 100.00 +0.00
KRS1217 18:05 98.00 +0.00
KRU0316 18:05 103.50 +0.00
KRU0317 18:05 105.20 +0.00
KRU0517 18:05 105.20 +0.00
KRU0618 18:05 104.80 +0.00
KRU0818 18:05 104.95 +0.00
KRU1018 18:05 106.00 +0.00
KRU1116 18:05 103.30 +0.00
KRU1216 18:05 104.65 +0.00
KRU1217 18:05 103.01 -0.64
KRU1218 18:05 104.70 +0.00
KRU1220 18:05 102.90 +0.93
KRUK 18:05 157.90 +3.75
KRUSZWICA 18:05 56.60 +0.16
KSGAGRO 16:12 0.82 -4.65
KUPIEC 18:05 1.40 +0.00
LABOPRINT 18:05 14.40 +0.00
LANGLOO 18:05 0.09 +0.00
LASERMED 18:05 3.09 +0.00
LAURENPES 18:05 0.02 +0.00
LCCORP 15:28 2.08 -0.48
LEASINGEX 18:05 1.03 +1.98
LENA 18:05 4.95 +0.00
LENTEX 17:00 8.78 -0.45
LEONIDAS 18:05 0.82 +1.23
LETUS 18:05 0.19 -5.00
LEX0616 18:05 93.00 +0.00
LEX0916 18:05 97.52 +0.00
LGTRADE 18:05 0.30 +7.14
LIBERTY 18:05 0.04 +0.00
LIBET 18:05 2.65 -1.12
LIVECHAT 16:46 31.00 -0.64
LKD1017 18:05 100.19 +0.00
LMASFIZ 00:00 -- --
LMBSFIZ 00:00 -- --
LMCSFIZ 00:00 -- --
LMDSFIZ 00:00 -- --
LMESFIZ 00:00 -- --
LOGZACT 18:05 58.05 +0.00
LOKATYBUD 18:05 0.38 +0.00
LOTOS 18:05 29.77 +0.92
LOYD 18:05 0.36 +0.00
LPP 18:05 7800.00 +3.31
LSISOFT 17:00 3.34 +1.52
LSTECHHOM 18:05 1.02 -0.97
LUBAWA 17:00 1.39 +0.00
LUG 18:05 3.62 +1.97
LUXIMA 18:05 0.03 +0.00
LZM1116 18:05 94.00 +0.00
LZMO 18:05 2.48 -2.36
M10 18:05 0.04 +0.00
M4B 18:05 0.30 +15.38
MABION 17:00 55.00 +0.00
MADKOM 18:05 1.95 +0.00
MAGELLAN 17:00 64.17 -1.20
MAGNIFICO 18:05 0.40 +0.00
MAKARONPL 00:00 -- --
MAKOLAB 18:05 3.02 -0.98
MAKORA 18:05 0.95 +4.40
MALKOWSKI 18:05 0.64 +0.00
MARKA 18:05 4.20 +0.00
MARSOFT 18:05 0.14 +0.00
MARVIPOL 18:05 8.05 +0.63
MAXIMUS 18:05 0.77 -11.49
MAXIPIZZA 18:05 0.33 +0.00
MBANK 18:05 481.10 -1.82
MBFGROUP 18:05 8.95 -2.19
MBHPA11 18:05 100.00 +0.00
MBHPA13 18:05 100.85 +0.00
MBHPA14 18:05 100.00 +0.00
MBHPA15 18:05 100.00 +0.00
MBHPA16 18:05 100.33 +0.00
MBHPA18 18:05 100.75 +0.00
MBHPA19 18:05 101.65 +0.00
MBHPA20 18:05 105.55 +0.00
MBHPA21 18:05 100.00 +0.00
MBHPA22 18:05 100.00 +0.00
MBHPA23 18:05 100.00 +0.00
MBHPA24 18:05 100.00 +0.00
MBHPE01 18:05 100.00 +0.00
MBHPE02 18:05 100.00 +0.00
MBHPE03 18:05 100.00 +0.00
MBHPE04 18:05 100.00 +0.00
MBHPE05 18:05 100.00 +0.00
MBHPE06 18:05 100.00 +0.00
MBHPE07 18:05 100.00 +0.00
MBHPE08 18:05 100.00 +0.00
MBHPE09 18:05 100.00 +0.00
MBHPE10 18:05 100.00 +0.00
MBHPU05 18:05 100.00 +0.00
MBHPU06 18:05 100.00 +0.00
MBHPU07 18:05 102.15 +0.00
MBK1223 18:05 103.00 +0.00
MBPARTNER 18:05 0.05 +25.00
MBS0720 18:05 98.60 +0.00
MCI 18:05 13.02 +0.08
MCI1017 18:05 100.00 +0.00
MCI1216 18:05 101.10 +0.00
MCLOGIC 00:00 -- --
MDS0421 18:05 65.00 +0.00
MED 18:05 3.63 -3.20
MEDIACAP 18:05 2.40 -4.76
MEDIANPOL 18:05 0.55 +0.00
MEDIATEL 18:05 0.48 +2.13
MEDICALG 18:05 194.85 -0.33
MEGARON 00:00 -- --
MEGASONIC 18:05 5.10 +0.00
MENNICA 17:00 13.57 +0.59
MER0616 18:05 99.01 +0.00
MERA 18:05 1.70 +2.41
MERCATOR 16:14 17.21 -0.98
MERCOR 17:00 10.03 +1.83
MERIT 18:05 0.34 +6.25
MEWA 18:05 0.05 +0.00
MEXPOLSKA 09:01 2.91 +0.00
MFO 18:05 12.64 +0.00
MFOOD 18:05 0.53 +0.00
MGAMES 18:05 0.05 +25.00
MGMSYS 18:05 2.45 +0.00
MIDAS 18:05 0.61 -1.61
MIDVEN 18:05 46.75 +33.57
MILESTONE 18:05 4.55 -6.57
MILKILAND 18:05 2.83 +1.07
MILKPOL 18:05 0.24 +4.35
MILLENNIUM 18:05 7.45 +1.92
MINERAL 18:05 0.84 +0.00
MINOX 18:05 0.10 +0.00
MIRACULUM 18:05 1.36 +0.00
MIRBUD 17:04 1.46 +1.39
MIT 18:05 0.13 +0.00
MKD0317 18:05 100.00 +0.00
MKI1123 18:05 100.00 +0.00
MKR0615 18:05 100.00 +0.00
MKR0916 18:05 99.05 +0.00
MKR1115 18:05 99.20 +0.00
MKR1116 18:05 99.05 +0.00
MLPGROUP 11:28 30.60 -0.81
MMCPL 18:05 3.57 +2.00
MMP0520 18:05 99.00 +0.00
MNI 18:05 1.35 +0.00
MOBINI 18:05 0.63 +0.00
MOBRUK 00:00 -- --
MODE 18:05 0.35 +6.06
MODECOM 18:05 11.60 +2.38
MOJ 18:05 1.65 +0.00
MOL 18:05 198.05 +2.30
MOLMEDICA 18:05 2.73 +0.00
MOMO 18:05 0.70 -7.89
MONDAY 18:05 1.54 +0.00
MONNARI 18:05 15.99 +1.20
MORIZON 18:05 0.82 +7.89
MOSTALPLC 18:05 14.21 -3.07
MOSTALWAR 18:05 10.65 -0.93
MOSTALZAB 18:05 2.43 -1.22
MOTORICUS 18:05 0.17 +0.00
MPAY 18:05 0.53 -3.64
MPL0316 18:05 90.00 +0.00
MPLVERBUM 18:05 0.84 +0.00
MRB0717 18:05 100.00 +0.00
MRT0421 18:05 105.00 +0.00
MSIBIOSCE 18:05 0.80 +0.00
MSXRESOUR 18:05 0.88 +0.00
MUL1116 18:05 100.45 +0.00
MUR0515 18:05 98.80 +0.00
MUR0816 18:05 101.00 +0.00
MUR1115 18:05 99.70 +0.30
MUR1116 18:05 100.80 +0.00
MUZA 18:05 3.60 +10.09
MWD0216 18:05 100.00 +0.00
MWD0316 18:05 100.50 +0.00
MWD1115 18:05 100.00 +0.00
mWIG40 17:15 3857.93 +0.44
MWT0216 18:05 100.60 +0.00
MWT0316 18:05 100.10 +0.00
MWT0416 18:05 100.25 +0.00
MWT0417 18:05 101.00 +0.00
MWT0616 18:05 100.00 +0.00
MWT1115 18:05 100.00 +0.00
MWT1215 18:05 100.90 +0.00
MWTRADE 17:00 18.37 -0.70
MYS0615 18:05 101.55 +0.00
MYS0715 18:05 102.15 +0.00
MYSLAW 18:05 1.14 +0.00
NANOTEL 18:05 6.20 +0.98
NAVIMORIN 18:05 7.50 -1.32
NCIndex 17:15 304.09 +0.09
NCIndex30 17:15 1086.70 -0.25
NEMEX 18:05 0.13 +0.00
NEPTIS 18:05 20.80 -3.17
NETIA 18:05 5.82 -0.34
NETMEDIA 10:30 6.15 +0.49
NETWISE 18:05 6.27 -0.16
NEUCA 18:05 277.95 -0.73
NEWAG 18:05 22.60 -0.22
NEWWORLDR 18:05 0.04 +0.00
NFIEMF 18:05 4.54 +1.34
NFPL 18:05 0.21 +16.67
NICOGAMES 18:05 0.03 +50.00
NOKAUT 17:00 1.06 +6.00
NOR1016 18:05 108.50 +0.00
NORTCOAST 16:13 4.99 +0.20
NOTORIA 18:05 5.20 +0.00
NOVATIS 18:05 0.42 +0.00
NOVAVIS 18:05 1.64 +5.13
NOVITA 14:25 49.30 +0.61
NOWAGALA 17:01 1.27 +0.00
NTTSYSTEM 18:05 2.60 +0.78
NVV1217 18:05 105.20 +0.00
NWAI 18:05 2.66 +0.00
ODLEWNIE 17:00 2.24 +1.82
OK0116 18:05 98.85 +0.00
OK0715 18:05 99.62 +0.00
OK0716 18:05 98.15 +0.00
OK0717 18:05 96.40 +0.00
OKB0520 18:05 101.20 +0.00
OLK1123 18:05 103.00 +0.00
OLYMPIC 18:05 7.95 +0.00
ONE2ONE 18:05 0.08 +0.00
ONERAY 18:05 0.05 +0.00
ONICO 18:05 38.48 +0.00
OPENFIN 15:32 5.63 -0.35
OPENNET 18:05 3.10 -0.96
OPERA3GR 10:47 355.00 +0.00
OPONEO.PL 17:00 11.17 +3.71
OPTEAM 16:44 6.85 +0.44
OPTIZENLB 18:05 0.63 +0.00
ORANGEPL 17:01 10.23 -0.39
ORBIS 17:00 53.25 +0.78
ORCOGROUP 00:00 -- --
ORGANIC 18:05 3.00 +3.45
ORIONINV 18:05 60.00 +0.02
ORPHEE 18:05 1.28 -3.76
ORZBIALY 16:00 8.80 +1.03
ORZLOPONY 18:05 0.79 +9.72
OTE0217 18:05 100.00 +0.00
OTLOG 18:05 265.00 +0.00
OTMUCHOW 18:05 8.70 +0.93
OTS0217 18:05 101.59 +0.00
OTS1118 18:05 102.45 +0.00
OVOSTAR 18:05 75.00 +0.00
OW20C162000 18:05 480.55 +0.00
OW20C162100 18:05 391.50 +0.00
OW20C162200 18:05 312.00 +0.00
OW20C162300 18:05 237.30 +0.00
OW20C162400 18:05 171.25 +0.00
OW20C162500 18:05 123.80 +0.00
OW20C162600 18:05 86.25 +0.00
OW20C162700 18:05 52.90 +0.00
OW20C162800 18:05 30.97 +0.00
OW20C162900 18:05 17.48 +0.00
OW20E151950 18:05 574.55 +0.00
OW20E151975 18:05 549.65 +0.00
OW20E152000 18:05 524.70 +0.00
OW20E152025 18:05 499.80 +0.00
OW20E152050 18:05 474.85 +0.00
OW20E152075 18:05 449.95 +0.00
OW20E152100 18:05 425.05 +0.00
OW20E152125 18:05 400.15 +0.00
OW20E152150 18:05 375.30 +0.00
OW20E152175 18:05 350.45 +0.00
OW20E152200 18:05 325.60 +0.00
OW20E152225 18:05 300.80 +0.00
OW20E152250 18:05 276.05 +0.00
OW20E152275 18:05 251.35 +0.00
OW20E152300 18:05 226.70 +0.00
OW20E152325 18:05 201.70 +0.00
OW20E152350 18:05 177.60 +0.00
OW20E152375 18:05 153.80 +0.00
OW20E152400 18:05 131.00 +0.00
OW20E152425 18:05 50.00 -53.79
OW20E152450 18:05 86.60 +0.00
OW20E152475 18:05 57.00 -14.29
OW20E152500 18:05 40.00 -18.73
OW20E152525 18:05 35.00 +2.52
OW20E152550 18:05 18.00 -20.04
OW20E152575 18:05 10.00 -28.88
OW20E152600 18:05 8.21 +0.00
OW20E152625 18:05 4.42 +0.00
OW20E152650 18:05 2.17 +0.00
OW20E152675 18:05 0.97 +0.00
OW20E152700 18:05 0.39 +0.00
OW20E152725 18:05 0.14 +0.00
OW20E152750 18:05 0.04 +0.00
OW20E152775 18:05 0.01 +0.00
OW20E152800 18:05 0.01 +0.00
OW20E152825 18:05 0.01 +0.00
OW20E152850 18:05 0.01 +0.00
OW20E152875 18:05 0.01 +0.00
OW20E152900 18:05 0.01 +0.00
OW20F151900 18:05 622.75 +0.00
OW20F151950 18:05 572.95 +0.00
OW20F152000 18:05 523.55 +0.00
OW20F152050 18:05 473.55 +0.00
OW20F152100 18:05 424.45 +0.00
OW20F152150 18:05 375.20 +0.00
OW20F152200 18:05 326.95 +0.00
OW20F152250 18:05 279.25 +0.00
OW20F152300 18:05 233.10 +0.00
OW20F152350 18:05 189.05 +0.00
OW20F152400 18:05 127.70 -14.18
OW20F152450 18:05 113.20 +0.00
OW20F152500 18:05 56.90 -22.64
OW20F152550 18:05 40.00 -1.43
OW20F152600 18:05 20.70 -14.14
OW20F152650 18:05 11.93 +0.00
OW20F152700 18:05 5.53 +0.00
OW20F152750 18:05 2.50 +0.00
OW20F152800 18:05 1.95 -3.47
OW20F152850 18:05 1.12 +0.00
OW20F152900 18:05 0.99 +30.26
OW20G152050 18:05 471.50 +0.00
OW20G152100 18:05 422.45 +0.00
OW20G152150 18:05 374.35 +0.00
OW20G152200 18:05 326.85 +0.00
OW20G152250 18:05 280.55 +0.00
OW20G152300 18:05 236.35 +0.00
OW20G152350 18:05 195.15 +0.00
OW20G152400 18:05 156.85 +0.00
OW20G152450 18:05 123.40 +0.00
OW20G152500 18:05 83.65 +0.00
OW20G152550 18:05 49.67 +0.00
OW20G152600 18:05 32.46 +0.00
OW20G152650 18:05 19.37 +0.00
OW20G152700 18:05 10.93 +0.00
OW20G152750 18:05 5.99 +0.00
OW20G152800 18:05 3.19 +0.00
OW20G152850 18:05 1.63 +0.00
OW20G152900 18:05 0.80 +0.00
OW20I151900 18:05 600.50 +0.00
OW20I152000 18:05 502.80 +0.00
OW20I152100 18:05 407.90 +0.00
OW20I152200 18:05 318.55 +0.00
OW20I152300 18:05 237.65 +0.00
OW20I152400 18:05 166.15 +0.00
OW20I152500 18:05 79.00 -17.71
OW20I152600 18:05 42.97 +0.00
OW20I152700 18:05 18.50 -4.88
OW20I152800 18:05 8.32 +0.00
OW20I152900 18:05 3.48 +0.00
OW20L151900 18:05 586.65 +0.00
OW20L152000 18:05 491.40 +0.00
OW20L152100 18:05 398.65 +0.00
OW20L152200 18:05 314.90 +0.00
OW20L152300 18:05 238.10 +0.00
OW20L152400 18:05 170.15 +0.00
OW20L152500 18:05 103.00 -7.79
OW20L152600 18:05 65.60 +0.00
OW20L152700 18:05 35.92 +0.00
OW20L152800 18:05 18.30 +0.00
OW20L152900 18:05 9.11 +0.00
OW20O162000 18:05 12.59 +0.00
OW20O162100 18:05 22.13 +0.00
OW20O162200 18:05 41.23 +0.00
OW20O162300 18:05 65.15 +0.00
OW20O162400 18:05 97.70 +0.00
OW20O162500 18:05 148.80 +0.00
OW20O162600 18:05 209.85 +0.00
OW20O162700 18:05 275.10 +0.00
OW20O162800 18:05 351.75 +0.00
OW20O162900 18:05 436.90 +0.00
OW20Q151950 18:05 0.41 +0.00
OW20Q151975 18:05 0.45 +0.00
OW20Q152000 18:05 0.50 +0.00
OW20Q152025 18:05 0.55 +0.00
OW20Q152050 18:05 0.61 +0.00
OW20Q152075 18:05 0.68 +0.00
OW20Q152100 18:05 0.93 +22.37
OW20Q152125 18:05 0.85 +0.00
OW20Q152150 18:05 0.96 +0.00
OW20Q152175 18:05 1.08 +0.00
OW20Q152200 18:05 1.23 +0.00
OW20Q152225 18:05 1.41 +0.00
OW20Q152250 18:05 1.62 +0.00
OW20Q152275 18:05 1.88 +0.00
OW20Q152300 18:05 2.10 -4.98
OW20Q152325 18:05 2.22 +0.00
OW20Q152350 18:05 3.50 +14.01
OW20Q152375 18:05 4.25 +0.00
OW20Q152400 18:05 6.00 -6.98
OW20Q152425 18:05 8.60 +0.00
OW20Q152450 18:05 12.50 +4.34
OW20Q152475 18:05 16.88 +0.00
OW20Q152500 18:05 28.00 +14.01
OW20Q152525 18:05 34.45 +0.00
OW20Q152550 18:05 41.00 -14.23
OW20Q152575 18:05 64.35 +0.00
OW20Q152600 18:05 83.45 +0.00
OW20Q152625 18:05 104.65 +0.00
OW20Q152650 18:05 127.40 +0.00
OW20Q152675 18:05 151.15 +0.00
OW20Q152700 18:05 175.55 +0.00
OW20Q152725 18:05 200.25 +0.00
OW20Q152750 18:05 225.15 +0.00
OW20Q152775 18:05 250.10 +0.00
OW20Q152800 18:05 275.05 +0.00
OW20Q152825 18:05 300.05 +0.00
OW20Q152850 18:05 325.00 +0.00
OW20Q152875 18:05 350.00 +0.00
OW20Q152900 18:05 374.95 +0.00
OW20R151900 18:05 0.48 +0.00
OW20R151950 18:05 0.53 +0.00
OW20R152000 18:05 1.03 +0.00
OW20R152050 18:05 1.40 +60.92
OW20R152100 18:05 2.05 +22.02
OW20R152150 18:05 2.31 +0.00
OW20R152200 18:05 4.55 +16.37
OW20R152250 18:05 7.00 +14.38
OW20R152300 18:05 11.10 +12.58
OW20R152350 18:05 15.67 +0.00
OW20R152400 18:05 27.50 +8.61
OW20R152450 18:05 44.70 +12.99
OW20R152500 18:05 66.00 +32.53
OW20R152550 18:05 99.00 +48.43
OW20R152600 18:05 135.20 +35.00
OW20R152650 18:05 137.85 +0.00
OW20R152700 18:05 181.30 +0.00
OW20R152750 18:05 228.15 +0.00
OW20R152800 18:05 277.55 +0.00
OW20R152850 18:05 326.55 +0.00
OW20R152900 18:05 376.05 +0.00
OW20S152050 18:05 2.41 +0.00
OW20S152100 18:05 3.20 +0.00
OW20S152150 18:05 4.90 +0.00
OW20S152200 18:05 7.23 +0.00
OW20S152250 18:05 10.73 +0.00
OW20S152300 18:05 16.36 +0.00
OW20S152350 18:05 24.08 -3.64
OW20S152400 18:05 36.49 +0.00
OW20S152450 18:05 52.85 +0.00
OW20S152500 18:05 62.95 +0.00
OW20S152550 18:05 78.80 +0.00
OW20S152600 18:05 111.40 +0.00
OW20S152650 18:05 148.15 +0.00
OW20S152700 18:05 189.50 +0.00
OW20S152750 18:05 234.40 +0.00
OW20S152800 18:05 281.40 +0.00
OW20S152850 18:05 329.65 +0.00
OW20S152900 18:05 378.65 +0.00
OW20U151900 18:05 4.09 +21.73
OW20U152000 18:05 5.00 -0.60
OW20U152100 18:05 9.48 +0.00
OW20U152200 18:05 19.49 +0.00
OW20U152300 18:05 41.00 +7.95
OW20U152400 18:05 66.95 +1.67
OW20U152500 18:05 95.10 +0.00
OW20U152600 18:05 141.40 +0.00
OW20U152700 18:05 217.25 +0.00
OW20U152800 18:05 305.50 +0.00
OW20U152900 18:05 400.05 +0.00
OW20X151900 18:05 5.00 +1.83
OW20X152000 18:05 8.67 +0.00
OW20X152100 18:05 14.90 +0.00
OW20X152200 18:05 28.54 -5.28
OW20X152300 18:05 52.30 +0.00
OW20X152400 18:05 98.00 +17.58
OW20X152500 18:05 123.90 +0.00
OW20X152600 18:05 176.75 +0.00
OW20X152700 18:05 246.05 +0.00
OW20X152800 18:05 327.40 +0.00
OW20X152900 18:05 436.50 +4.63
PAGED 18:05 52.30 +3.56
PAMAPOL 17:00 1.06 -2.75
PANOVA 00:00 -- --
PARTNER 18:05 0.07 +0.00
PATENTUS 18:05 1.01 +0.00
PBD0116 18:05 98.99 +0.00
PBD0616 18:05 96.49 +0.00
PBG 18:05 1.60 +1.27
PBOANIOLA 00:00 -- --
PBS0523 18:05 99.45 +0.00
PBS0720 18:05 100.50 +0.00
PBS1021 18:05 98.46 +1.51
PBS1024 18:05 101.00 +0.00
PBSFINANSE 18:05 3.69 +0.00
PCB1015 18:05 99.50 +0.00
PCCEXOL 18:05 3.38 +0.00
PCCINTER 18:05 2.18 -0.91
PCCROKITA 17:00 43.80 -0.45
PCGUARD 15:05 0.13 +0.00
PCHVENTURE 18:05 0.50 +0.00
PCM 17:03 47.25 +2.94
PCR0416 18:05 102.80 +0.00
PCR0419 18:05 102.50 +0.00
PCR0517 18:05 104.00 +0.00
PCR0615 18:05 101.10 +0.00
PCR1019 18:05 102.69 -0.01
PCZ 18:05 22.63 -5.31
PCZ0117 18:05 92.50 +2.78
PCZ0416 18:05 95.50 +0.00
PCZ0615 18:05 98.50 +0.00
PCZ0617 18:05 96.00 +0.00
PCZ0916 18:05 95.99 +0.00
PCZ1015 18:05 95.05 +0.00
PCZ1117 18:05 91.00 -4.21
PEGAS 15:30 105.40 -2.32
PEIXIN 18:05 6.50 -1.52
PEKAES 16:20 12.40 -0.72
PEKAO 18:05 191.75 -0.90
PELION 18:05 84.99 +1.18
PEMANAGER 17:00 133.00 -0.15
PEMUG 15:00 0.49 +6.52
PEOH203 18:05 100.00 +0.00
PEOH204 18:05 98.00 +0.00
PEOH205 18:05 101.52 +0.00
PEOH206 18:05 100.00 +0.00
PEOH207 18:05 100.25 +0.00
PEOH208 18:05 100.00 +0.00
PEOH209 18:05 100.00 +0.00
PEOH210 18:05 100.00 +0.00
PEOH211 18:05 100.00 +0.00
PEP 16:32 33.40 -1.45
PEPEES 16:29 0.55 +1.85
PETROLINV 18:05 0.15 +0.00
PFH 18:05 3.30 +0.00
PFMEDICAL 18:05 34.49 +11.26
PGE 18:05 21.40 +0.28
PGE0618 18:05 100.00 +0.00
PGL1127 18:05 103.50 +0.00
PGNIG 17:03 6.30 +0.80
PGODLEW 18:05 5.40 +0.00
PGSSOFT 18:05 4.35 +0.00
PHARMENA 18:05 18.00 +0.00
PHN 18:05 24.04 -1.27
PHOTON 18:05 1.00 +13.64
PIA0922 18:05 103.00 +0.00
PIA1124 18:05 100.00 +0.00
PIK 18:05 0.27 +12.50
PILAB 18:05 47.30 +2.09
PIN1016 18:05 101.00 +0.00
PK11117 18:05 101.19 -0.01
PKN0418 18:05 100.86 -0.33
PKN0420 18:05 105.99 +0.70
PKN0517 18:05 101.60 +0.00
PKN0617 18:05 101.20 -0.59
PKN1117 18:05 101.44 +0.00
PKNORLEN 18:05 66.50 +2.28
PKO0119 18:05 100.00 +0.00
PKO1015 18:05 103.80 +0.00
PKOBL1 00:00 -- --
PKOBP 18:05 35.93 -0.22
PKOGS 00:00 -- --
PKOSO 18:05 100.40 +0.02
PKPCARGO 17:03 86.30 +0.33
PLANETSOF 18:05 0.23 +4.55
PLASMA 18:05 11.14 -0.54
PLASTBOX 18:05 2.40 +2.13
PLASTPACK 18:05 2.85 +0.00
PLATIGE 18:05 8.60 +0.00
PLAYMAKER 18:05 0.03 +0.00
PLAZACNTR 18:05 0.18 +0.00
PLZ0915 18:05 102.00 +0.00
PLZ0916 18:05 104.00 +0.00
PLZ0917 18:05 107.50 +0.00
PMPG 16:34 2.22 -0.89
PMS0624 18:05 98.00 +0.00
PND0217 18:05 99.70 +0.00
POA0117 18:05 108.85 +0.00
POB0117 18:05 108.00 +0.00
POLCOLORIT 00:00 -- --
POLFA 18:05 0.51 +0.00
POLICE 14:02 22.97 +0.09
POLIMEXMS 18:05 0.09 +0.00
POLMAN 18:05 0.20 +0.00
POLMED 15:12 2.33 +0.43
POLNA 15:58 27.30 -0.73
POLNORD 17:00 10.00 -0.40
POLTRONIC 18:05 0.17 +0.00
POLWAX 18:05 19.05 -0.26
POZ0219 18:05 100.60 +0.00
POZBUD 17:03 6.39 +0.00
PPG 11:00 0.64 +8.47
PPRICE 18:05 0.03 +0.00
PRAGMAFA 17:00 16.80 -0.30
PRAGMAINK 16:13 15.00 +0.27
PRC1215 18:05 96.00 +0.00
PRE0815 18:05 103.50 +0.00
PRE1117 18:05 100.70 +0.00
PREFABET 18:05 8.90 +0.00
PREMFOOD 18:05 0.87 +0.00
PRESCO 17:00 2.45 +0.00
PRESTO 18:05 0.19 +0.00
PRF0218 18:05 101.00 +0.00
PRF1216 18:05 101.37 +0.00
PRI1117 18:05 101.49 +0.00
PRIMAMODA 15:36 2.14 +0.00
PRIME 18:05 33.00 -5.71
PROCAD 18:05 1.69 -2.31
PROCHEM 17:04 22.78 +1.24
PROCHNIK 17:01 1.50 -1.96
PROGRES 18:05 2.10 +0.00
PROJPRZEM 18:05 8.21 +0.12
PROLOG 18:05 8.75 +0.00
PROMISE 18:05 3.17 +0.00
PROTEKTOR 18:05 3.30 -0.60
PROVIDENT 18:05 27.98 +0.00
PRYMUS 18:05 5.42 -1.45
PRZ0924 18:05 108.00 +0.00
PRZ1025 18:05 100.00 +0.00
PRZ1226 18:05 100.00 +0.00
PRZ1227 18:05 100.00 +0.00
PRZ1228 18:05 100.00 +0.00
PRZ1229 18:05 111.20 +0.00
PS0416 18:05 103.10 +0.00
PS0417 18:05 106.00 +0.00
PS0418 18:05 105.81 +0.00
PS0420 18:05 98.50 +0.00
PS0718 18:05 102.10 +0.00
PS0719 18:05 106.05 +0.00
PS1016 18:05 104.76 +0.00
PTI 17:00 11.27 -5.21
PTI0615 18:05 92.50 +0.00
PTI0816 18:05 92.00 +0.00
PTI1115 18:05 91.46 +0.00
PTWP 18:05 12.61 +0.00
PULAWY 18:05 176.15 -0.37
PWRMEDIA 14:29 1.51 +0.67
PYLON 18:05 0.23 +0.00
PZU 18:05 475.00 -2.42
PZU0719 18:05 99.41 +0.00
QLT1115 18:05 98.00 +0.00
QUANTUM 18:05 4.55 +1.11
QUART 18:05 2.10 +0.00
QUERCUS 16:35 7.90 -1.50
QUMAK 17:02 9.42 -0.95
RADPOL 16:49 6.76 +2.58
RAFAKO 18:05 7.05 -0.70
RAFAMET 15:45 15.20 +0.00
RAINBOW 17:00 26.30 -0.42
RAJDY4X4 18:05 0.10 +0.00
RANKPROGR 17:00 2.74 +1.86
RAP0815 18:05 100.00 +0.00
RAWLPLUG 18:05 8.85 +1.72
RBS1017 18:05 96.00 +0.00
RC6OGAOPEN 18:05 137.79 +0.00
RCAGRB10918 18:05 1016.97 +0.00
RCALR11116 18:05 1016.17 +0.00
RCALR21116 18:05 996.45 +0.00
RCAT5AOPEN 18:05 55.44 +0.00
RCATXAOPEN 18:05 104.21 +0.00
RCBESX10519 18:05 1016.30 +0.00
RCBIEAOPEN 18:05 35.22 +0.00
RCBSH10617 18:05 1051.71 +0.00
RCBSLV10715 18:05 793.25 -0.12
RCBSX5E0320 18:05 1000.00 +0.00
RCBTXAOPEN 18:05 57.62 +0.00
RCBW3010817 18:05 1035.39 +0.00
RCBWTI10917 18:05 638.71 +0.00
RCBZW10516 18:05 1007.66 +0.00
RCCBNAOPEN 18:05 47.17 +0.00
RCCCXAOPEN 18:05 47.06 +0.00
RCCECAOPEN 18:05 74.51 +0.00
RCCHCAOPEN 18:05 69.48 +0.00
RCCIBAOPEN 18:05 44.77 +0.00
RCCINAOPEN 18:05 29.62 +0.00
RCCMCAOPEN 18:05 52.05 +0.00
RCCOFAOPEN 18:05 3.20 +0.00
RCCOGAOPEN 18:05 58.28 +1.20
RCCORAOPEN 18:05 11.53 +0.00
RCCPS10916 18:05 1029.89 +0.00
RCCRUAOPEN 18:05 13.00 +0.62
RCCTCAOPEN 18:05 24.39 +0.00
RCCTXAOPEN 18:05 56.06 +0.00
RCDACAOPEN 18:05 37.71 +0.00
RCDAXAOPEN 18:05 469.41 +0.00
RCDBHW11015 18:05 105.06 +0.00
RCDBZW11015 18:05 379.52 +0.00
RCDECS11015 18:05 35.87 +0.00
RCDGRAOPEN 18:05 13.57 +0.00
RCDIEAOPEN 18:05 15.83 +0.00
RCDLTS11015 18:05 32.96 +0.00
RCDMBK11015 18:05 477.49 +0.00
RCDTPE11015 18:05 4.77 +0.00
RCENA10117 18:05 974.16 +0.00
RCENG10117 18:05 1051.10 +0.00
RCENGAOPEN 18:05 12.50 +0.00
RCEPZU10917 18:05 990.50 +0.00
RCESXAOPEN 18:05 147.94 +0.00
RCFL2BAS 18:05 133.70 +0.00
RCFL2BMW 18:05 174.12 +0.00
RCFL2DBK 18:05 80.00 +0.00
RCFL2DTE 18:05 214.86 +0.00
RCFL2ESX 18:05 250.85 +0.00
RCFL2GOLD 18:05 56.62 +0.00
RCFL2KGH 18:05 76.76 +0.00
RCFL2MGN 18:05 81.93 +0.00
RCFL2OIL 18:05 36.45 +2.19
RCFL2OPL 18:05 135.46 +0.00
RCFL2PEO 18:05 145.53 +0.00
RCFL2PGE 18:05 140.85 +0.00
RCFL2PKN 18:05 152.27 +0.00
RCFL2PKO 18:05 90.29 +0.00
RCFL2PZU 18:05 149.82 +0.00
RCFL2RDX 18:05 54.42 +0.00
RCFL2ROS 18:05 36.74 +0.00
RCFL2SBN 18:05 17.63 +0.00
RCFL2SIE 18:05 112.71 +0.00
RCFL2SILVE 18:05 28.44 +0.00
RCFL2URK 18:05 27.04 +0.00
RCFL2W20 18:05 131.75 +0.00
RCFL3BAS 18:05 139.48 +0.00
RCFL3BMW 18:05 194.87 +0.00
RCFL3DBK 18:05 63.39 +0.00
RCFL3DTE 18:05 283.59 +0.00
RCFL3FDX 18:05 198.06 +0.00
RCFL3GOLD 18:05 34.46 -1.40
RCFL3KGH 18:05 54.98 +1.16
RCFL3MGN 18:05 49.07 +5.19
RCFL3OIL 18:05 16.09 +3.14
RCFL3OPL 18:05 128.11 +0.00
RCFL3PEO 18:05 136.32 +0.00
RCFL3PGE 18:05 138.58 +0.00
RCFL3PKN 18:05 131.88 +0.00
RCFL3PKO 18:05 68.80 +0.00
RCFL3PZU 18:05 138.84 -5.42
RCFL3RDX 18:05 26.73 +0.00
RCFL3ROS 18:05 14.07 +0.00
RCFL3SBN 18:05 2.92 +0.00
RCFL3SIE 18:05 110.08 +0.00
RCFL3SILVE 18:05 9.05 -3.31
RCFL3URK 18:05 6.20 +0.00
RCFL3W20 18:05 127.45 -1.77
RCFL4ESX 18:05 462.87 +0.00
RCFODAOPEN 18:05 48.45 -0.84
RCFS1CORN 18:05 171.51 +0.00
RCFS1GOLD 18:05 136.97 +0.00
RCFS1SILVE 18:05 159.66 +0.00
RCFS2BAS 18:05 44.25 +0.00
RCFS2BMW 18:05 33.38 +0.00
RCFS2DBK 18:05 69.43 +0.00
RCFS2DTE 18:05 26.68 +0.00
RCFS2ESX 18:05 27.98 +0.00
RCFS2GOLD 18:05 159.05 +0.00
RCFS2KGH 18:05 76.47 +0.00
RCFS2MGN 18:05 56.36 +0.00
RCFS2OIL 18:05 179.07 +0.00
RCFS2OPL 18:05 42.84 +0.00
RCFS2PEO 18:05 36.03 +0.00
RCFS2PGE 18:05 43.83 +0.00
RCFS2PKN 18:05 26.81 +0.00
RCFS2PKO 18:05 65.94 +0.00
RCFS2PZU 18:05 37.64 +0.00
RCFS2SIE 18:05 53.31 +0.00
RCFS2SILVE 18:05 185.63 +0.00
RCFS2W20 18:05 66.48 +0.00
RCFS3BAS 18:05 27.45 +0.00
RCFS3BMW 18:05 17.69 +0.00
RCFS3DBK 18:05 52.91 +0.00
RCFS3DTE 18:05 12.80 +0.00
RCFS3FDX 18:05 29.55 +0.00
RCFS3GOLD 18:05 171.95 +0.00
RCFS3KGH 18:05 55.60 +0.00
RCFS3MGN 18:05 27.02 -0.18
RCFS3OIL 18:05 173.93 -2.91
RCFS3OPL 18:05 23.12 +0.00
RCFS3PEO 18:05 17.62 +0.00
RCFS3PGE 18:05 24.71 +0.00
RCFS3PKN 18:05 10.15 -0.20
RCFS3PKO 18:05 45.75 +1.44
RCFS3PZU 18:05 21.09 +9.90
RCFS3SIE 18:05 36.95 +0.00
RCFS3SILVE 18:05 176.12 +0.00
RCFS3W20 18:05 48.80 +0.68
RCFS4ESX 18:05 6.16 -1.75
RCGBSH10120 18:05 976.85 +0.00
RCGBSH10216 18:05 984.70 +0.00
RCGBSH10817 18:05 923.33 +0.00
RCGBSH10916 18:05 898.08 +0.00
RCGBSH10919 18:05 972.45 +0.00
RCGBSH11016 18:05 895.18 +0.00
RCGBSH11116 18:05 1080.73 +0.00
RCGBSH11119 18:05 942.09 +0.00
RCGBSH11217 18:05 1068.91 -1.06
RCGBSH11219 18:05 939.02 +0.00
RCGBSH21116 18:05 983.38 +0.00
RCGESX10119 18:05 1041.22 +0.00
RCGGLD10517 18:05 967.66 +0.00
RCGLDAOPEN 18:05 438.00 -0.94
RCGSDG10219 18:05 1119.10 +0.00
RCGSDG10319 18:05 1092.06 -0.76
RCGSDG10419 18:05 1071.70 -0.59
RCGSXE0320 18:05 1000.00 +0.00
RCHTXAOPEN 18:05 127.60 +0.00
RCIB2AOPEN 18:05 18.28 +0.00
RCIDXB11018 18:05 1057.01 +0.00
RCIOBAOPEN 18:05 40.37 +0.00
RCKAOAOPEN 18:05 105.00 +2.12
RCKGH11116 18:05 923.98 +0.00
RCKTXAOPEN 18:05 12.71 +0.00
RCLCOAOPEN 18:05 9.34 +0.00
RCLLCOOPEN 18:05 20.51 +0.00
RCLNAGOPEN 18:05 7.50 +0.40
RCLTS11216 18:05 1052.01 +0.00
RCMBK11116 18:05 945.64 +0.00
RCNAGAOPEN 18:05 45.15 +0.00
RCNDXAOPEN 18:05 165.23 +0.00
RCNIKAOPEN 18:05 62.11 +0.00
RCNMBAOPEN 18:05 98.87 +0.00
RCOGSB0818 18:05 952.20 +0.00
RCOSBAOPEN 18:05 33.23 +0.00
RCPGN10415 18:05 1115.00 +0.00
RCPKO10116 18:05 961.96 +0.00
RCPKO10217 18:05 999.33 +0.00
RCPKO10916 18:05 1020.96 +0.00
RCPKO11216 18:05 946.45 +0.00
RCPTXAOPEN 18:05 56.71 +0.00
RCPZU10116 18:05 1087.25 +0.00
RCPZU11116 18:05 949.83 -1.36
RCRDXAOPEN 18:05 50.62 +0.00
RCROGAOPEN 18:05 76.66 +0.00
RCROXAOPEN 18:05 367.38 +0.00
RCRTMAOPEN 18:05 68.27 +0.00
RCRTXAOPEN 18:05 77.53 +0.00
RCSABAOPEN 18:05 11.85 +0.00
RCSAEAOPEN 18:05 591.25 +0.00
RCSBIAOPEN 18:05 224.99 +0.00
RCSBOAOPEN 18:05 8.62 +0.00
RCSCEAOPEN 18:05 60.37 +0.00
RCSCPAOPEN 18:05 50.28 +0.00
RCSCRAOPEN 18:05 261.04 +0.00
RCSDAXOPEN 18:05 114.66 +0.00
RCSDEAOPEN 18:05 102.79 +0.00
RCSDGP0220 18:05 999.23 +0.00
RCSDGP0515 18:05 1139.73 +0.00
RCSDGP0717 18:05 1156.21 -0.69
RCSDIAOPEN 18:05 41.13 +0.00
RCSETAOPEN 18:05 44.01 +0.00
RCSFW2OPEN 18:05 92.08 +0.00
RCSILAOPEN 18:05 58.14 -1.12
RCSOJAOPEN 18:05 58.21 -1.44
RCSP5AOPEN 18:05 78.11 +0.00
RCSSBAOPEN 18:05 70.46 +0.00
RCSSFAOPEN 18:05 64.68 +0.00
RCSUGAOPEN 18:05 3.57 +0.85
RCSWRAOPEN 18:05 58.85 +0.00
RCTHYAOPEN 18:05 20.01 +0.00
RCTLACP001 18:05 23.52 +0.00
RCTLBHW001 18:05 4.09 +0.00
RCTLBHW002 18:05 2.05 +0.00
RCTLBZW001 18:05 16.12 +0.00
RCTLBZW003 18:05 6.68 +0.00
RCTLBZW004 18:05 12.51 +0.00
RCTLCORN01 18:05 3.10 -10.66
RCTLCPS001 18:05 8.60 +0.00
RCTLCPS002 18:05 3.45 +0.00
RCTLECS002 18:05 1.13 +0.00
RCTLECS003 18:05 0.63 +0.00
RCTLECS004 18:05 1.65 +0.00
RCTLECS005 18:05 1.14 +0.00
RCTLGOLD05 18:05 44.85 -10.44
RCTLGOLD06 18:05 90.65 +0.00
RCTLJSW002 18:05 1.72 +0.00
RCTLKAO001 18:05 48.55 +0.00
RCTLKAO002 18:05 40.91 +0.00
RCTLKAO003 18:05 33.28 +0.00
RCTLKGH002 18:05 3.96 +0.00
RCTLKGH006 18:05 3.74 +0.00
RCTLKGH017 18:05 4.20 +0.00
RCTLKGH018 18:05 2.87 +0.00
RCTLKGH019 18:05 2.37 +0.00
RCTLKGH025 18:05 3.89 +0.00
RCTLKGH026 18:05 2.85 +0.00
RCTLLTS003 18:05 0.69 +0.00
RCTLMBK001 18:05 13.10 +0.00
RCTLMBK002 18:05 5.04 +0.00
RCTLMBK003 18:05 5.80 +0.00
RCTLMBK004 18:05 11.29 +0.00
RCTLOIL005 18:05 7.72 +0.00
RCTLOIL006 18:05 11.58 +0.00
RCTLOPL001 18:05 6.46 +0.00
RCTLOPL002 18:05 5.39 +0.00
RCTLOPL003 18:05 4.86 +0.00
RCTLOPL004 18:05 3.97 +0.00
RCTLPEO001 18:05 7.80 +0.00
RCTLPEO002 18:05 9.35 +0.00
RCTLPEO004 18:05 6.34 +0.00
RCTLPEO005 18:05 9.26 +0.00
RCTLPEO006 18:05 11.00 +0.00
RCTLPEO010 18:05 4.59 +0.00
RCTLPEO011 18:05 3.55 +0.00
RCTLPGE005 18:05 10.77 +0.00
RCTLPGE009 18:05 7.35 +0.00
RCTLPGE010 18:05 3.56 +0.00
RCTLPGE011 18:05 5.66 +0.00
RCTLPGN001 18:05 3.07 +0.00
RCTLPGN002 18:05 2.63 +0.00
RCTLPGN004 18:05 2.62 +0.00
RCTLPGN005 18:05 3.09 +0.00
RCTLPGN006 18:05 3.55 +0.00
RCTLPGN009 18:05 1.19 +0.00
RCTLPGN010 18:05 0.69 +0.00
RCTLPGN014 18:05 2.41 +0.00
RCTLPKN001 18:05 3.66 +0.00
RCTLPKN004 18:05 32.42 +0.00
RCTLPKN005 18:05 40.59 +0.00
RCTLPKN011 18:05