Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

REKLAMA
15-05-2015 15:07 Barbara Oksińska

Oksińska: Strajk pogrążył JSW

Jastrzębska Spółka Węglowa zanotowała w I kwartale bardzo słabe wyniki finansowe. Niewątpliwie w dużej mierze to efekt niedawnego strajku załogi, ale niepokojące są nie tylko niskie wolumeny wydobycia.

09-02-2015 13:17 red.

Seliga: spółki węglowe mogłyby się uczyć restrukturyzacji od branży gazowej

Dzisiejsza sytuacja w górnictwie to efekt wielu lat zaniedbań, do tego doszły jeszcze uwarunkowania rynkowe. To doprowadziło do pracowniczych protestów, które można zrozumieć – ocenia poseł PiS Dariusz Seliga.

27-01-2015 13:48 Barbara Oksińska

Oksińska: Zysk albo w pysk

Po latach role się odwróciły. Dziś to nie górniczy związkowcy, ale zarząd JSW mógłby wyjść na ulice z transparentem „Zysk albo w pysk".

12-01-2015 11:56 Barbara Oksińska

Oksińska: Kto tu pajacuje?

„Brak wrażliwości społecznej” – to był jak dotąd koronny argument rządu, gdy Skarb Państwa lekką ręką odwoływał kolejnych prezesów państwowych spółek węglowych. Dziś okazuje się, że tej wrażliwości zabrakło samemu rządowi.

24-11-2014 11:57 Barbara Oksińska

Oksińska: Prezes KW odwołany za szczerość

Ze zdumieniem wysłuchałam ostatnich wypowiedzi wicepremiera i ministra gospodarki Janusza Piechocińskiego na temat odwołania prezesa Kompanii Węglowej Mirosława Tarasa.

14-10-2014 06:00 Marcin Stoczkiewicz

Stoczkiewicz: Węgiel to przeszłość

Prawdziwym bogactwem Śląska nie jest już węgiel, ale górnicy wraz z wykształconą przez stulecia kulturą pracy i niepowtarzalną tkanką społeczną tego regionu.

08-10-2014 13:05 Barbara Oksińska

Oksińska: Zabawa się skończyła

Ostatnie miesiące w Kompanii Węglowej wyglądały jak zabawa w dobrego i złego policjanta.

19-09-2014 03:47 Barbara Oksińska

Oksińska: Najlepszy sposób na tanie grzanie

Rosnące ceny ciepła mogą dziwić w dobie ekstremalnie taniego węgla. Na tym rynku, podobnie jak w przypadku produkcji energii elektrycznej, króluje czarne paliwo.

08-09-2014 03:07 Adam Woźniak

Woźniak: Rząd konserwuje relikt z PRL

Polskie górnictwo to spuścizna gospodarki socjalistycznej. I nic nie wskazuje na to, by zatrudniająca przeszło 100 tys. osób branża węgla kamiennego mogła się zreformować.

15-07-2014 13:04 Barbara Oksińska

Oksińska: Czy leci z nami pilot?

Obserwując, jak powstają najważniejsze dokumenty dla branży węglowej – strategia dla górnictwa węgla kamiennego w Polsce po 2015 r. i plan naprawczy dla Kompanii Węglowej, zastanawiam się czy do stołu zaproszono właściwie osoby, kto tak naprawdę kieruje pracami i czy w ogóle leci z nami pilot.

28-04-2014 11:56 Barbara Oksińska

Oksińska: Kompanii potrzebny jest dobry prezes, nie czarodziej

Wszyscy, którzy liczą na to, że dzięki nowemu zarządowi problemy Kompanii Węglowej znikną jak za dotknięciem czarodziejskiej różdżki, to raczej się zawiodą.

14-04-2014 02:00 Barbara Oksińska

Oksińska: Dlaczego tylko węgiel jest na cenzurowanym?

Z zainteresowaniem zapoznałam się z najnowszym Raportem Greenpeace na temat ukrytych kosztów polskiego węgla. Będę jednak czepiać się szczegółów – wyłącznie jako zwykły odbiorca prądu.

Poprzednia
1 2 3 4 5 6 7 ...10

Komentarze i Opinie

Oksińska: Strajk pogrążył JSW

Jastrzębska Spółka Węglowa zanotowała w I kwartale bardzo słabe wyniki finansowe. Niewątpliwie w dużej mierze to efekt niedawnego strajku załogi, ale niepokojące są nie tylko niskie wolumeny wydobycia.

Główne indeksy
i spółki z branży górniczej

Nazwa Czas Cena Zm. %
01CYBATON 18:05 2.75 +5.77
06MAGNA 18:05 1.95 +0.00
08OCTAVA 18:05 1.50 -2.60
11BIT 18:05 73.50 +5.91
2CP0316 18:05 95.00 +0.00
2CP0317 18:05 74.50 -0.67
2CP0416 18:05 88.00 +3.53
2CP0517 18:05 71.90 +0.00
2CPARTNER 18:05 0.97 +0.00
2INTELLECT 18:05 0.51 +0.00
4FUNMEDIA 18:05 3.55 +1.14
5THAVENUE 18:05 1.27 +0.00
8FORMULA 18:05 0.41 +0.00
ABAK 18:05 1.40 +0.00
ABCDATA 18:05 3.38 +5.30
ABE0819 18:05 100.00 +0.00
ABMSOLID 18:05 0.64 +0.00
ABPL 18:05 38.45 +3.14
ABPOL 18:05 0.78 +0.00
ABSINVEST 18:05 1.80 -0.55
ACARTUS 18:05 0.33 +0.00
ACAUTOGAZ 18:05 27.50 +1.85
ACE 18:05 12.70 -0.55
ACREBIT 18:05 2.04 +5.70
ACT0717 18:05 100.55 +0.00
ACTION 18:05 35.34 -2.11
ADFORM 18:05 8.50 +0.00
ADIUVO 18:05 19.20 +1.91
ADMASSIVE 18:05 0.53 -13.11
ADMIRAL 18:05 0.25 +0.00
ADVADIS 18:05 0.01 +0.00
ADVERTIGO 18:05 0.09 +0.00
ADVOCULAR 18:05 2.71 -3.21
AEDES 18:05 1.30 +4.00
AERFINANC 18:05 0.41 +0.00
AFHOL 18:05 1.56 +0.00
AGORA 18:05 11.10 +0.91
AGROLIGA 18:05 10.55 +3.84
AGROMA 18:05 0.03 +0.00
AGROMEP 18:05 15.10 +0.00
AGROTON 18:05 1.07 +7.00
AGROTOUR 18:05 0.39 +0.00
AGROWILL 18:05 0.89 +0.00
AGTES 18:05 0.28 +0.00
AIN0717 18:05 99.49 +0.00
AIRMARKET 18:05 0.40 +0.00
AIRWAY 18:05 1.60 +5.96
AITON 18:05 1.12 +0.00
AKCEPTFIN 18:05 0.41 +0.00
ALCHEMIA 18:05 4.60 -1.50
ALDA 18:05 1.70 -1.16
ALEJA 18:05 0.23 +0.00
ALFASTAR 18:05 0.65 +0.00
ALIOR 18:05 84.32 -0.21
ALKAL 18:05 1.12 +0.00
ALMA 18:05 12.75 +6.69
ALR0321 18:05 104.00 +0.00
ALR0421 18:05 104.25 -0.24
ALTA 18:05 1.93 +7.82
ALTERCO 18:05 0.37 +0.00
ALTUSTFI 18:05 9.70 +1.04
ALUMAST 18:05 1.03 +0.00
ALUMETAL 18:05 49.61 +3.35
AMBRA 18:05 8.60 +1.18
AMICA 18:05 157.00 +4.67
AMPLI 18:05 0.27 +8.00
AMREST 18:05 169.80 +2.04
ANALIZY 18:05 21.00 +0.00
AOW0317 18:05 100.00 +0.00
AOW0416 18:05 100.00 +0.00
AOW0517 18:05 99.60 -0.40
APANET 18:05 1.95 +0.00
APATOR 18:05 32.50 +4.17
APIS 18:05 0.03 +0.00
APLISENS 18:05 13.00 +2.36
APS 18:05 3.29 +13.06
APSENERGY 18:05 4.20 +0.00
AQUABB 18:05 12.00 +0.00
AQUAPOZ 18:05 8.37 +0.00
ARAMUS 18:05 0.95 +0.00
ARCTIC 18:05 3.14 -1.57
ARCUS 18:05 0.91 +1.11
ARI 18:05 0.37 -2.63
ARK2FRN15 18:05 41.00 +0.00
ARKASWE17 18:05 68.01 -6.13
ARRINERA 18:05 7.33 +0.00
ARTBIZNES 18:05 0.53 +6.00
ARTEFE 18:05 0.02 +0.00
ARTERIA 18:05 14.39 -2.84
ARTNEWMED 18:05 0.02 +0.00
ARTNEWS 18:05 1.75 -6.42
ARTP 18:05 0.09 +0.00
ASBIS 18:05 0.76 +7.04
ASMGROUP 18:05 2.05 +0.00
ASSECOBS 18:05 15.30 +14.78
ASSECOPOL 18:05 52.35 +0.67
ASSECOSEE 18:05 9.66 +2.22
ASSECOSLO 18:05 17.40 +1.75
ASSETUS 18:05 1.70 -14.14
ASTARTA 18:05 31.50 +3.28
ASTORIA 18:05 3.90 +0.00
ASTRO 18:05 3.20 +0.00
ATAL 18:05 21.49 -0.46
ATCCARGO 18:05 3.08 +0.00
ATENDE 18:05 2.32 +0.87
ATLANTAPL 18:05 9.00 -2.70
ATLANTIS 18:05 0.63 -1.56
ATLASEST 18:05 0.98 +2.08
ATM 18:05 9.90 +3.13
ATMGRUPA 18:05 3.20 +2.24
ATONHT 18:05 0.17 +6.25
ATREM 18:05 5.29 +0.00
AURUM 18:05 0.86 +0.00
AUT0217 18:05 100.00 +0.00
AUTOSPA 18:05 2.90 -1.69
AVIAAML 18:05 5.50 +0.00
AVIASG 18:05 17.00 +1.19
AWBUD 18:05 3.00 +1.01
AZTEC 18:05 2.92 +0.00
B2BPARTNER 18:05 0.17 +0.00
B3SYSTEM 18:05 0.85 +0.00
BALTICINV 18:05 0.71 +5.97
BALTICON 18:05 15.30 +0.00
BALTONA 18:05 8.64 -0.12
BANKBPH 18:05 39.80 +1.27
BAR1125 18:05 102.00 +0.00
BAUMAL 18:05 0.18 +0.00
BBCONSULT 18:05 3.38 -1.74
BBI0216 18:05 101.50 +0.00
BBI0217 18:05 100.00 +0.00
BBI0218 18:05 100.39 +0.00
BBIDEV 18:05 0.94 +0.00
BBS1225 18:05 105.50 +0.00
BEDZIN 18:05 14.29 +6.80
BENEFIT 18:05 464.90 +2.85
BERLING 18:05 3.85 -3.75
BEST 18:05 68.00 -9.69
BETACOM 18:05 10.52 +0.00
BETOMAX 18:05 3.00 +0.00
BFT0618 00:00 -- --
BGE 18:05 0.30 +3.45
BGSENERGY 18:05 0.80 +0.00
BGZBNPP 18:05 48.99 +4.46
BINARY 18:05 0.21 +16.67
BIOERG 18:05 0.25 +0.00
BIOFACTOR 18:05 3.75 +0.00
BIOGENED 18:05 12.38 +0.00
BIOMASS 18:05 1.70 +4.29
BIOMAX 18:05 0.13 -7.14
BIOMAXIMA 18:05 3.01 +0.33
BIOMEDLUB 18:05 3.63 -4.22
BIOPLANET 18:05 12.00 +0.00
BIOTON 18:05 10.33 -0.48
BLACKPOIN 18:05 0.42 +0.00
BLIRT 18:05 1.29 +0.00
BLOOBER 18:05 28.90 -5.25
BLUETAX 18:05 0.01 -50.00
BLUMERANG 18:05 0.94 +0.00
BMPAG 18:05 2.89 +0.00
BOA 18:05 0.34 +0.00
BOGDANKA 18:05 37.80 +12.87
BOM0221 18:05 102.48 +1.57
BOMEDIA 18:05 0.94 +13.25
BOOMERANG 18:05 0.08 +14.29
BORUTA 18:05 0.22 -4.35
BORYSZEW 18:05 5.69 -0.52
BOS 18:05 19.98 -0.50
BOWIM 18:05 1.97 +0.00
BPC 18:05 0.97 -3.00
BPHFIZBI1 18:05 169.00 +0.00
BPHFIZBI2 18:05 144.13 +0.00
BPHFIZBI3 18:05 122.11 +0.00
BPHFIZBI4 18:05 117.51 +0.00
BPHFIZBI5 18:05 113.15 +0.00
BPHFIZBI6 18:05 110.10 +0.00
BPHFIZDS 18:05 112.11 +0.00
BPHFIZKK 18:05 111.10 +0.00
BPHFIZMLI 18:05 87.10 +0.00
BPHFIZSN 18:05 39.00 +1.30
BPHFIZSN2 18:05 88.50 +0.00
BPI 18:05 0.45 +0.00
BPL0421 18:05 102.49 -0.29
BPL0422 18:05 103.50 +0.49
BPO0721 18:05 101.55 +0.00
BPO1022 18:05 103.00 +0.00
BPO1216 18:05 100.50 +0.00
BPS0718 18:05 95.50 -0.52
BPS0720 18:05 102.00 +0.00
BPS1122 18:05 96.50 +3.76
BPT0620 18:05 99.00 +0.00
BPX 18:05 2.20 +0.00
BRASTER 17:00 13.25 +11.16
BRB0425 18:05 100.15 +0.00
BRD1023 18:05 103.60 +0.00
BRIJU 18:05 16.00 +6.60
BROADGATE 18:05 0.73 +12.31
BRZ1016 18:05 102.00 +0.00
BRZ1126 18:05 104.80 +0.00
BRZ1127 18:05 109.00 +0.00
BS20118 18:05 99.51 +0.00
BSC0620 18:05 99.00 +0.00
BSC0621 18:05 92.95 +0.00
BSC0927 18:05 93.99 +0.00
BSC1124 18:05 97.10 +0.00
BSCDRUK 18:05 32.85 -0.15
BSL0521 18:05 98.00 +0.00
BSL0525 18:05 100.00 +0.00
BSP0620 18:05 101.01 +0.00
BSP0724 18:05 102.50 +0.00
BSS0418 18:05 100.00 +0.00
BST0319 18:05 98.50 +0.00
BST0320 18:05 100.05 +0.00
BST0418 18:05 100.60 +0.27
BST0516 18:05 100.15 +0.00
BST1018 18:05 100.35 +0.00
BSW0323 18:05 93.00 +0.00
BSW0424 18:05 93.98 -6.01
BSW0721 18:05 75.00 -6.25
BTG1215 18:05 96.30 +0.00
BTY0317 18:05 99.50 -0.51
BTY1216 18:05 102.00 -3.77
BUDIMEX 18:05 185.00 +5.41
BUDOPOL 18:05 0.04 +0.00
BUMECH 18:05 0.85 +0.00
BUWOG 18:05 75.62 +0.00
BYTOM 18:05 3.13 +3.30
BZW0618 18:05 100.00 +0.00
BZW0717 18:05 101.20 +0.00
BZW1216 18:05 100.40 +0.00
BZWBK 18:05 296.60 +2.35
CALATRAVA 18:05 0.57 -10.94
CALESCO 18:05 1.87 +0.00
CAMMEDIA 18:05 4.69 +0.64
CAP0318 18:05 99.99 +0.00
CAP0617 18:05 99.25 -0.65
CAP0618 18:05 100.00 +0.00
CAP0917 18:05 99.50 +0.00
CAP1217 18:05 100.00 +0.00
CAPITAL 18:05 2.42 +1.26
CAS1117 18:05 101.00 +0.00
CAS1216 18:05 100.25 +0.00
CASHFLOW 18:05 0.18 +0.00
CASPAR 18:05 26.87 +4.15
CCA0216 18:05 97.90 +0.00
CCC 18:05 173.50 +2.36
CCENERGY 18:05 0.06 +20.00
CCS 18:05 1.01 +0.00
CCTOOLS 18:05 0.38 +0.00
CDE 18:05 0.11 +0.00
CDPROJEKT 18:05 25.20 -3.08
CDRL 18:05 15.80 +2.40
CELTIC 18:05 5.50 +7.21
CENTURION 18:05 0.32 +0.00
CEREALPLT 18:05 12.77 +0.00
CEZ 18:05 86.40 +0.48
CFBPS 18:05 6.50 +0.00
CFI 18:05 10.23 +0.00
CHEMOS 18:05 1.41 +5.22
CHS0318 18:05 100.00 +0.00
CIECH 18:05 70.80 +1.87
CIGAMES 18:05 19.19 +2.07
CLOUD 18:05 95.00 +0.00
CNT 18:05 8.16 -0.24
COALENERG 18:05 0.65 +0.00
COGNOR 18:05 1.27 +0.00
COLIAN 18:05 4.40 +4.02
COLOMEDIC 18:05 0.03 +0.00
COLUMBUS 18:05 0.26 +13.04
COMARCH 18:05 114.20 -3.22
COMECO 18:05 0.35 -12.50
COMP 18:05 53.97 +0.88
COMPERIA 18:05 19.75 +0.77
COMPRESS 18:05 0.17 +0.00
COPERNIC 18:05 13.89 +10.24
CORELENS 18:05 0.76 +0.00
CORMAY 18:05 2.16 +3.85
CPGROUP 18:05 4.80 +2.56
CPS0721 18:05 100.69 +0.04
CRS0416 18:05 94.92 +0.00
CSV0217 18:05 100.00 +0.00
CSY 18:05 3.30 +0.00
CTE 18:05 5.17 +1.37
CTG0417 18:05 98.00 +0.00
CUBEITG 18:05 5.65 +4.63
CWPE 18:05 0.16 +6.67
CYFRPLSAT 18:05 21.40 +0.94
CZT0416 18:05 73.20 +0.00
CZTOREBKA 18:05 0.80 +2.56
DANKS 18:05 0.97 -2.02
DASE 18:05 0.37 +0.00
DAY0916 18:05 93.50 +0.00
DBDAIM1218 18:05 101.88 +0.00
DBGBSH0118 18:05 98.08 +0.00
DBGBSH1117 18:05 97.82 +0.00
DBHSCE0418 18:05 108.99 +0.00
DBOESX1016 18:05 68.89 +0.00
DBSTXE0218 18:05 104.79 +0.00
DBSTXE0316 18:05 105.50 +0.00
DBSTXE0517 18:05 60.55 +0.00
DBSTXE0818 18:05 108.18 +0.00
DBSTXE0918 18:05 101.03 +0.00
DBW05S0616 18:05 98.37 +0.00
DBW05S0718 18:05 106.29 +0.00
DBW20S0317 18:05 91.91 +0.00
DBW20S0817 18:05 93.88 +0.00
DBWSTX1115 18:05 30.17 +0.00
DEBICA 18:05 80.00 +0.57
DECORA 18:05 6.35 +0.16
DEKPOL 18:05 16.68 +0.00
DEKTRA 18:05 9.39 -0.11
DELKO 18:05 7.99 +7.97
DENTAMDC 18:05 0.01 +0.00
DEPEND 18:05 0.24 +0.00
DEVORAN 18:05 0.24 +20.00
DFP 18:05 3.21 +0.00
DGA 18:05 6.07 +0.00
DIGITAL 18:05 0.24 +0.00
DMWDM 18:05 0.55 +1.85
DOM0620 18:05 100.50 +0.00
DOMDEV 18:05 47.70 +2.03
DOMENOMAN 18:05 0.43 +0.00
DOMLEK 18:05 14.50 +0.00
DORADCY24 18:05 0.02 +0.00
DREWEX 18:05 1.20 +0.00
DROP 18:05 1.10 +0.00
DROZAPOL 15:59 2.20 +10.00
DS0725 18:05 102.65 +0.00
DS1015 18:05 100.80 +0.00
DS1017 18:05 107.05 +0.00
DS1019 18:05 114.10 +0.00
DS1020 18:05 113.80 +0.00
DS1021 18:05 118.20 +0.00
DS1023 18:05 109.80 +0.00
DSS 18:05 0.12 -20.00
DTP 18:05 4.50 -2.17
DTP0816 18:05 100.40 +0.00
DUDA 18:05 6.13 +2.85
DUON 18:05 3.56 +5.95
DYWILAN 18:05 4.00 +0.00
EASTSIDE 18:05 1.70 -1.16
EASYCALL 18:05 3.09 +3.00
EBC 18:05 1.10 +3.77
EBC-PP 18:05 0.24 +0.00
EC2 18:05 1.22 +10.91
ECA 18:05 1.38 -2.13
ECARD 18:05 4.08 +0.25
ECERAMICS 18:05 0.01 +0.00
ECH0318 18:05 102.00 +0.00
ECH0418 18:05 102.89 +0.00
ECH0616 18:05 101.70 +0.00
ECH0716 18:05 101.01 +0.00
ECHO 18:05 6.48 +1.25
ECOTECH 18:05 1.00 +0.00
EDI1116 18:05 98.50 +0.00
EDINVEST 18:05 2.67 -3.61
EDISON 18:05 4.60 +0.00
EFEKT 18:05 16.49 +0.00
EFENERGII 18:05 0.76 -5.00
EFH 18:05 0.02 +0.00
EFICOM 18:05 0.79 +5.33
EFIXDM 18:05 12.98 +12.87
EFM0416 18:05 98.51 +0.00
EFM1216 18:05 98.26 +0.00
EGB 18:05 4.00 +0.00
EGB0118 18:05 101.50 +0.00
EGB0318 18:05 97.00 +0.00
EGB1217 18:05 103.00 +0.00
EIB0617 18:05 35.71 +0.00
EKA0616 18:05 1.01 +0.00
EKA0816 18:05 3.01 +0.00
EKA0916 18:05 74.90 +0.00
EKA1015 18:05 70.00 +0.00
EKA1016 18:05 71.00 +0.00
EKA1115 18:05 1.55 +0.00
EKA1215 18:05 1.50 +0.00
EKANCELAR 18:05 0.02 +100.00
EKIOSK 18:05 0.80 +14.29
EKK1016 18:05 82.00 +0.00
EKK1215 18:05 80.00 +0.00
EKOBOX 18:05 1.49 +2.05
EKOEXPORT 18:05 10.96 +3.40
EKOKOGEN 18:05 1.02 -2.86
EKOPOL 18:05 3.42 +0.00
ELBUDOWA 18:05 136.85 +2.13
ELEKTROTI 18:05 15.30 +7.75
ELEMENTAL 18:05 4.10 +2.50
ELG0126 18:05 100.00 +0.00
ELG0319 18:05 100.00 +0.00
ELG0320 18:05 100.00 +0.00
ELG0321 18:05 100.00 +0.00
ELG0322 18:05 100.00 +0.00
ELG0523 18:05 100.00 +0.00
ELG0524 18:05 100.00 +0.00
ELG0625 18:05 100.00 +0.00
ELKOP 18:05 1.31 +0.00
ELZAB 18:05 15.50 +8.39
EMCINSMED 18:05 14.99 +0.00
EMF1117 18:05 87.00 +0.00
EMMERSON 18:05 0.04 +0.00
EMONT 18:05 1.10 +0.00
EMPERIA 18:05 70.96 +1.81
EMUZYKA 18:05 2.09 -0.48
ENAP 18:05 0.87 +0.00
ENEA 18:05 13.51 +0.90
ENELMED 18:05 9.91 -0.90
ENERGA 18:05 19.55 -1.46
ENERGOINS 18:05 9.96 +10.67
EONET 18:05 5.09 +0.00
EPIGON 18:05 0.16 +0.00
EQUITIER 18:05 1.86 +0.00
ERB0318 18:05 101.50 +0.00
ERBUD 18:05 32.00 +10.34
ERC0916 18:05 100.00 +2.04
ERG 18:05 20.87 +4.35
ERGIS 18:05 6.10 +24.24
ERNE 18:05 1.95 -1.52
ERS 18:05 0.28 +0.00
ESB0725 18:05 98.00 +0.00
ESKIMOS 18:05 0.32 +0.00
ESOTIQ 18:05 35.80 -0.53
ESOTIQ-PDA 18:05 35.90 -0.42
ESPEROTIA 18:05 0.06 +0.00
ESSYSTEM 18:05 2.75 -5.17
ESTAR 18:05 1.70 +0.00
ETFDAX 18:05 422.50 +3.40
ETFSP500 18:05 75.99 +5.10
ETFW20L 18:05 256.90 +8.18
EUCO 18:05 54.90 +6.40
EUR0119 18:05 100.00 +0.00
EUR0124 18:05 100.00 +0.00
EUR0527 18:05 99.40 +0.00
EUROCASH 18:05 41.00 -0.97
EUROCENT 18:05 6.99 +0.58
EUROHOLD 18:05 2.50 +0.00
EUROSNACK 18:05 1.02 +0.00
EUROTAX 18:05 2.87 +0.00
EUROTEL 18:05 17.30 -1.70
EVC0418 18:05 101.00 +0.00
EVEREST 18:05 2.20 -6.38
EXAMOBILE 18:05 2.15 +0.00
EXCELLENC 18:05 1.65 +0.00
EXILLON 18:05 6.54 +0.00
EXOUPOS 18:05 8.84 +0.00
EZO 18:05 5.80 -6.45
F1MWF16 18:05 98.41 +0.00
F1MWG16 18:05 98.43 +0.00
F1MWU15 18:05 98.34 +0.00
F1MWV15 18:05 98.35 +0.00
F1MWX15 18:05 98.36 +0.00
F1MWZ15 18:05 98.39 +0.00
F3MWF16 18:05 98.36 +0.00
F3MWG16 18:05 98.38 +0.00
F3MWH16 18:05 98.39 +0.00
F3MWH17 18:05 98.18 +0.00
F3MWJ16 18:05 98.40 +0.00
F3MWK16 18:05 98.40 +0.00
F3MWM16 18:05 98.39 +0.00
F3MWU15 18:05 98.30 +0.00
F3MWU16 18:05 98.33 +0.00
F3MWV15 18:05 98.31 +0.00
F3MWX15 18:05 98.32 +0.00
F3MWZ15 18:05 98.34 +0.00
F3MWZ16 18:05 98.26 +0.00
F6MWF16 18:05 98.30 +0.00
F6MWG16 18:05 98.33 +0.00
F6MWH16 18:05 98.33 +0.00
F6MWM16 18:05 98.33 +0.00
F6MWU15 18:05 98.22 +0.00
F6MWU16 18:05 98.28 +0.00
F6MWV15 18:05 98.23 +0.00
F6MWX15 18:05 98.25 +0.00
F6MWZ15 18:05 98.27 +0.00
F6MWZ16 18:05 98.21 +0.00
FABRYKAKD 18:05 3.10 -1.90
FACHOWCY 18:05 0.20 +11.11
FACPH16 18:05 53.65 +0.00
FACPU15 18:05 52.40 +0.96
FACPZ15 18:05 52.92 +0.00
FALRH16 18:05 87.18 +0.00
FALRU15 18:05 84.85 +0.88
FALRZ15 18:05 85.99 +0.00
FAM 18:05 0.82 +0.00
FAMUR 18:05 1.61 -1.83
FARM51 18:05 9.30 +7.51
FARMACOL 18:05 54.79 +5.16
FASING 18:05 17.15 +2.39
FASTFIN 18:05 0.75 -6.25
FBRSH16 18:05 5.90 +0.00
FBRSU15 18:05 5.74 +0.00
FBRSZ15 18:05 5.82 +0.00
FCDRH16 18:05 26.80 +0.00
FCDRU15 18:05 25.10 -2.71
FCDRZ15 18:05 24.80 -4.28
FCHFH16 18:05 397.60 +0.00
FCHFM16 18:05 397.00 +0.00
FCHFU15 18:05 392.95 -0.11
FCHFV15 18:05 396.11 +0.00
FCHFX15 18:05 394.09 +0.00
FCHFZ15 18:05 395.69 +0.13
FEERUM 18:05 21.70 +0.00
FENGHUA 18:05 29.50 +0.00
FERRO 18:05 10.63 +2.21
FERRUM 18:05 5.14 +0.00
FEURH16 18:05 426.52 -0.13
FEURM16 18:05 427.70 -0.53
FEURU15 18:05 423.51 -0.14
FEURV15 18:05 424.76 +0.00
FEURX15 18:05 425.48 +0.00
FEURZ15 18:05 425.17 -0.02
FFI0116 18:05 86.11 +0.00
FFI0916 18:05 91.89 +0.00
FFI1116 18:05 92.00 +0.00
FGPWH16 18:05 45.85 +0.00
FGPWU15 18:05 45.00 +2.23
FGPWZ15 18:05 45.22 +0.00
FGTCH16 18:05 6.04 +0.00
FGTCU15 18:05 5.87 +0.00
FGTCZ15 18:05 5.95 +0.00
FHDOM 18:05 2.80 +0.00
FINHOUSE 18:05 0.95 +0.00
FITEN 18:05 1.02 +0.00
FJSWH16 18:05 10.28 +0.00
FJSWU15 18:05 10.60 +5.79
FJSWZ15 18:05 10.71 +5.52
FKD0516 18:05 94.50 -0.53
FKERH16 18:05 38.60 +0.00
FKERU15 18:05 37.54 +0.00
FKERZ15 18:05 38.07 +0.00
FKGHH16 18:05 74.46 +1.42
FKGHU15 18:05 77.91 +8.16
FKGHZ15 18:05 78.07 +7.24
FLTBH16 18:05 113.96 +0.00
FLTBU15 18:05 113.39 +0.00
FLTBZ15 18:05 112.97 +0.00
FLTSH16 18:05 30.13 +0.00
FLTSU15 18:05 29.76 +0.92
FLTSZ15 18:05 29.93 -0.10
FLUID 18:05 0.89 -1.11
FLWBH16 18:05 34.55 +0.00
FLWBU15 18:05 34.49 +13.08
FLWBZ15 18:05 35.00 +0.00
FLYPL 18:05 2.68 -14.65
FMTBH16 18:05 109.65 +0.00
FMTBU15 18:05 110.03 +0.00
FMTBZ15 18:05 110.57 +0.00
FON 18:05 0.63 +0.00
FOPLH16 18:05 7.22 -1.10
FOPLU15 18:05 7.24 +1.83
FOPLZ15 18:05 7.18 -0.83
FOREVEREN 18:05 0.47 +0.00
FORPOSTA 18:05 1.30 +0.00
FORTE 18:05 56.00 -0.53
FORTUNA 18:05 10.40 +0.00
FOTA 18:05 0.43 +2.38
FPEOH16 18:05 156.00 +0.00
FPEOU15 18:05 157.00 +2.68
FPEOZ15 18:05 155.95 +0.00
FPGEH16 18:05 14.71 +0.48
FPGEU15 18:05 15.56 +6.21
FPGEZ15 18:05 14.73 +4.91
FPGNH16 18:05 6.52 +0.00
FPGNU15 18:05 6.34 -1.40
FPGNZ15 18:05 6.37 +0.00
FPKNH16 18:05 76.70 -1.29
FPKNU15 18:05 75.00 -3.47
FPKNZ15 18:05 75.12 -2.63
FPKOH16 18:05 28.96 +3.28
FPKOU15 18:05 28.80 +2.35
FPKOZ15 18:05 28.76 +1.63
FPZUH16 18:05 372.00 +0.00
FPZUU15 18:05 417.55 +3.35
FPZUZ15 18:05 389.00 +3.75
FRR0517 18:05 104.10 +0.58
FSENH16 18:05 1.78 +0.00
FSENU15 18:05 1.88 +3.87
FSENZ15 18:05 1.80 +2.27
FSNSH16 18:05 3.92 +0.00
FSNSU15 18:05 4.07 +0.00
FSNSZ15 18:05 3.87 +0.00
FSTBH16 18:05 104.63 +0.00
FSTBU15 18:05 105.24 +0.00
FSTBZ15 18:05 104.95 +0.00
FTPEH16 18:05 3.39 +0.00
FTPEU15 18:05 3.52 +3.23
FTPEZ15 18:05 3.51 +2.63
FTVNH16 18:05 20.01 +0.00
FTVNU15 18:05 20.00 +0.00
FTVNZ15 18:05 19.74 +0.00
FUSDH16 18:05 378.01 +1.32
FUSDM16 18:05 379.71 +1.26
FUSDU15 18:05 377.50 +1.69
FUSDV15 18:05 368.82 +0.00
FUSDX15 18:05 370.65 +0.00
FUSDZ15 18:05 378.23 +1.40
FUTURIS 18:05 0.94 -2.08
FW20H1620 18:05 2108.00 +1.84
FW20M1620 18:05 2098.00 +2.39
FW20U1520 18:05 2110.00 +1.88
FW20Z1520 18:05 2095.00 +1.80
FW40H16 18:05 3535.00 +0.00
FW40U15 18:05 3630.00 +3.86
FW40Z15 18:05 3633.00 +3.80
GALVO 18:05 1.69 +0.00
GBS0621 18:05 100.00 +0.00
GCINVEST 18:05 0.15 +0.00
GEKOPLAST 18:05 9.40 +0.53
GENERGY 18:05 0.01 +0.00
GENOMED 18:05 15.20 +0.00
GENRG 18:05 0.07 -12.50
GEOINVENT 18:05 0.52 +0.00
GEOTERM 18:05 8.30 +0.00
GEOTRANS 18:05 7.50 -1.96
GETIN 18:05 1.55 +3.33
GETINOBLE 18:05 0.89 +5.95
GHC0619 18:05 100.50 +0.00
GHC0718 18:05 100.00 +0.00
GHE0118 18:05 101.20 +0.00
GHE0418 18:05 101.48 +0.00
GHE0519 18:05 100.00 +0.00
GHE0619 18:05 98.51 +0.00
GHE0718 18:05 104.49 +1.93
GHE0918 18:05 99.00 +0.00
GHE1117 18:05 100.75 +0.00
GHI0619 18:05 99.66 +0.00
GHI0718 18:05 100.40 +0.00
GHJ0718 18:05 100.60 +0.00
GHK0718 18:05 100.99 +1.50
GINOROSSI 18:05 2.95 +1.72
GKSKAT 18:05 0.41 +0.00
GLCOSMED 18:05 4.85 +1.68
GLD1125 18:05 104.50 +0.00
GLOBALTR 18:05 0.05 +0.00
GLOBCITYHD 18:05 35.75 +5.46
GNB0218 18:05 97.40 +0.81
GNB0220 18:05 90.50 +0.57
GNB0221 18:05 92.00 +0.55
GNB0318 18:05 95.00 +2.12
GNB0320 18:05 89.98 +0.00
GNB0321 18:05 89.39 +0.56
GNB0418 18:05 97.00 +0.00
GNB0420 18:05 88.97 +0.53
GNB0421 18:05 89.98 -0.79
GNB0518 18:05 96.00 +0.00
GNB0617 18:05 100.50 +0.00
GNB0618 18:05 98.00 +0.00
GNB0620 18:05 90.00 +2.27
GNB0717 18:05 100.00 +0.00
GNB0720 18:05 92.00 +3.37
GNB0817 18:05 97.70 +0.00
GNB0819 18:05 95.09 +0.09
GNB0820 18:05 91.49 +2.80
GNB0917 18:05 98.99 +0.02
GNB0919 18:05 89.00 +0.00
GNB1017 18:05 98.00 +0.00
GNB1019 18:05 93.00 +0.00
GNB1020 18:05 92.00 +0.00
GNB1119 18:05 94.00 +0.00
GNB1120 18:05 89.00 +5.95
GNB1217 18:05 100.00 +0.00
GNB1219 18:05 94.47 +2.13
GNB1220 18:05 90.00 +4.05
GNF0618 18:05 93.06 +0.00
GNO0320 18:05 100.00 +0.00
GNO0917 18:05 99.50 +0.00
GNO1120 18:05 92.98 +0.00
GOLAB 18:05 0.35 +0.00
GONTYNIEC 18:05 1.53 +3.38
GOODIDEA 18:05 0.02 +0.00
GORENJE 18:05 23.00 +0.00
GOTFI 18:05 9.67 +0.00
GPPI 18:05 0.12 +0.00
GPW 18:05 44.73 +0.65
GPW0117 18:05 101.10 +0.11
GRA0816 18:05 99.00 +0.00
GRAAL 18:05 27.00 +0.37
GRAJEWO 18:05 24.70 +4.00
GRAPHIC 18:05 0.24 -4.00
GREENENER 18:05 0.06 +0.00
GREMMEDIA 18:05 2.11 -0.94
GREMPCO 18:05 0.12 -14.29
GRJAGUAR 18:05 0.97 +0.00
GROCLIN 18:05 11.60 +3.57
GRODNO 18:05 5.54 +2.59
GRUPAAZOTY 17:00 84.00 +8.39
GRUPAEMM 18:05 0.17 -34.62
GRUPAHRC 18:05 2.98 +0.00
GRUPAREC 18:05 14.19 +5.42
GTB1117 18:05 91.17 -0.48
GTC 18:05 6.10 +4.27
GTC0319 18:05 100.15 +0.00
GTRINITY 18:05 4.91 +0.00
GWARANT 18:05 3.32 -0.30
HAMBURGER 18:05 1.05 +0.00
HANDLOWY 18:05 84.06 +2.69
HARPER 18:05 1.99 -7.01
HAWE 18:05 0.78 -1.27
HEFAL 18:05 0.28 +0.00
HELIO 18:05 4.00 -3.15
HERKULES 18:05 4.23 +6.28
HETAN 18:05 0.89 +0.00
HGR0517 18:05 95.00 +0.00
HMINWEST 18:05 9.40 +0.00
HOLLYWOOD 18:05 5.00 +0.00
HORTICO 18:05 3.49 +0.00
HOTBLOK 18:05 0.06 +20.00
HURTIMEX 18:05 0.21 +0.00
HUTMEN 18:05 4.85 -1.02
HYDRAPRES 18:05 0.44 +0.00
HYDROPHI 18:05 0.23 +0.00
HYDROTOR 18:05 36.00 -0.14
HYPERION 16:49 3.00 +1.69
I3D 18:05 0.77 +2.67
IAI 18:05 5.10 +0.00
IAP 18:05 0.54 +0.00
IBCPOLSKA 18:05 1.70 +0.00
IBSM 18:05 0.74 +0.00
ICMVISION 18:05 0.39 +0.00
ICPD 18:05 0.59 +0.00
ICPGROUP 18:05 3.88 +0.00
IDEABANK 18:05 24.90 -0.40
IDEON 15:00 0.01 +0.00
IDH 18:05 0.01 +0.00
IDMSA 18:05 1.91 +0.00
IDS1018 18:05 111.40 +0.00
IDS1022 18:05 121.00 +0.00
IDS1024 18:05 99.17 +0.00
IFCAPITAL 18:05 0.97 +0.00
IFM 18:05 0.68 +0.00
IFSA 18:05 0.57 +3.64
IGORIA 18:05 1.39 -0.71
IIAAV 18:05 9.41 +2.95
IIF1115 18:05 100.00 +0.00
IMAGIS 18:05 0.23 +15.00
IMCOMPANY 18:05 5.00 +0.20
IMMOBILE 18:05 2.35 +0.43
IMPEL 18:05 29.53 +0.20
IMPERA 18:05 1.63 +0.00
IMPEXMET 18:05 2.67 +1.14
IMS 18:05 2.38 +3.03
INBOOK 18:05 0.42 +5.00
INC 18:05 2.08 +0.48
INCANA 18:05 0.81 +0.00
INDATA 18:05 1.61 -4.17
INDEXMEDI 18:05 2.27 +0.44
INDYGO 18:05 0.61 +0.00
INDYKPOL 18:05 87.00 +4.95
INE1015 18:05 92.00 +0.00
INFOSCAN 18:05 4.41 +0.00
INFOSYS 18:05 0.87 -7.45
INFRA 18:05 0.66 -2.94
INGBSK 18:05 121.50 +0.41
INNOGENE 18:05 7.70 +0.00
INPRO 18:05 4.06 +0.00
INS1017 18:05 98.50 +0.00
INSTALKRK 18:05 14.95 +0.54
INTEGERPL 18:05 122.00 +0.83
INTELIWIS 18:05 1.83 +0.00
INTERAOLT 18:05 15.40 +0.20
INTERBUD 18:05 3.94 +6.78
INTERCARS 18:05 230.00 +4.07
INTERFERI 18:05 4.67 +7.11
INTERNITY 18:05 1.02 +0.00
INTERSPPL 18:05 2.00 -1.96
INTLADS05520 18:05 7.22 +0.00
INTLADS05538 18:05 8.70 +0.00
INTLADS06221 18:05 10.08 +0.00
INTLADS07393 18:05 5.75 +0.00
INTLADS07807 18:05 4.65 +11.78
INTLADS07914 18:05 2.71 +0.00
INTLAPL05249 18:05 118.85 +22.68
INTLAPL05256 18:05 127.65 +0.00
INTLAPL05264 18:05 155.30 +0.00
INTLAPL06361 18:05 37.75 +0.00
INTLAPL06619 18:05 4.93 +0.00
INTLBCO09936 18:05 14.30 +0.00
INTLBCO10165 18:05 12.76 +0.00
INTLBCO10173 18:05 11.60 +0.00
INTLBCO10470 18:05 25.95 +25.61
INTLBMW03442 18:05 7.04 +0.00
INTLBMW03814 18:05 9.10 +0.00
INTLBMW07385 18:05 2.61 +0.00
INTLBMW07906 18:05 2.99 +0.00
INTLBMW10314 18:05 2.90 +0.00
INTLBMW10322 18:05 5.13 +0.00
INTLBND00059 18:05 73.27 +0.00
INTLBND00497 18:05 88.70 +0.00
INTLBND05025 18:05 58.34 +0.00
INTLBND05595 18:05 41.99 -2.76
INTLDAX00281 18:05 92.53 +0.00
INTLDAX00752 18:05 117.00 +10.48
INTLDAX01800 18:05 89.00 +12.09
INTLDAX06270 18:05 78.41 +19.45
INTLDAX06494 18:05 11.29 +0.00
INTLDAX06502 18:05 64.00 +24.66
INTLDAX07450 18:05 29.15 +0.00
INTLDAX07484 18:05 13.17 +0.00
INTLDAX07864 18:05 17.51 +0.00
INTLDAX09720 18:05 13.35 +0.00
INTLDBK05298 18:05 27.07 +0.00
INTLDBK05504 18:05 33.08 +0.00
INTLDBK06379 18:05 38.67 +0.00
INTLDBK06957 18:05 21.06 +0.00
INTLDBK07575 18:05 9.97 +0.00
INTLDBK09670 18:05 10.97 +0.00
INTLDBK09829 18:05 11.39 +0.00
INTLDOW00372 18:05 80.95 +0.00
INTLDOW00380 18:05 105.50 +0.00
INTLDOW00877 18:05 131.05 +0.00
INTLDOW03251 18:05 73.73 +36.79
INTLDOW05330 18:05 11.75 +0.00
INTLDOW06809 18:05 28.71 +0.00
INTLESX00307 18:05 38.31 +0.00
INTLESX00778 18:05 43.59 +0.00
INTLESX01818 18:05 33.10 +0.00
INTLESX02097 18:05 27.59 +0.00
INTLESX02782 18:05 21.72 +0.00
INTLESX06528 18:05 15.90 +0.00
INTLESX07468 18:05 3.57 +0.00
INTLESX07500 18:05 7.49 +0.00
INTLESX09605 18:05 4.23 +0.00
INTLEUC07211 18:05 46.97 +0.00
INTLEUC07229 18:05 58.28 +0.00
INTLEUC07617 18:05 69.32 +0.00
INTLEUC07732 18:05 35.73 +0.00
INTLEUD07112 18:05 8.92 +0.00
INTLEUD07278 18:05 8.75 +0.00
INTLEUD07641 18:05 36.39 -4.11
INTLEUD08045 18:05 47.66 +0.00
INTLEUD08235 18:05 57.15 +0.00
INTLEUD09027 18:05 23.82 -16.22
INTLEUR05140 18:05 8.46 +0.00
INTLEUR08078 18:05 28.60 +0.00
INTLEUR08607 18:05 34.64 +0.00
INTLEUR08615 18:05 40.44 +0.00
INTLEUR09175 18:05 22.80 +0.00
INTLEUR10447 18:05 17.11 +0.00
INTLGLD08979 18:05 36.50 +7.13
INTLGLD09621 18:05 49.45 +0.00
INTLGLD09746 18:05 66.23 +3.16
INTLGOG04887 18:05 64.01 +0.00
INTLGOG04895 18:05 80.29 +0.00
INTLGOG06940 18:05 94.98 +0.00
INTLGOG09795 18:05 14.96 +0.00
INTLGOG09803 18:05 47.82 +0.00
INTLHSC00331 18:05 9.70 +0.00
INTLHSC00349 18:05 15.72 +0.00
INTLHSC00828 18:05 20.97 +0.00
INTLHSC03533 18:05 9.16 +0.00
INTLHSC08508 18:05 6.77 +0.00
INTLKGH04234 18:05 6.56 +0.00
INTLKGH09951 18:05 6.65 +0.00
INTLKGH09969 18:05 6.23 +0.00
INTLKGH09977 18:05 9.45 +0.00
INTLKGH10496 18:05 15.99 +46.43
INTLNAG01354 18:05 1.52 -12.14
INTLNAG03160 18:05 2.83 +0.00
INTLNAG03178 18:05 3.90 +0.00
INTLNDX10215 18:05 4.75 +0.00
INTLNDX10223 18:05 0.27 +0.00
INTLNDX10231 18:05 5.49 +0.00
INTLNKX00315 18:05 191.70 +0.00
INTLNKX00323 18:05 219.15 +0.00
INTLNKX00794 18:05 244.80 +0.00
INTLNKX01826 18:05 164.45 +0.00
INTLNKX05413 18:05 135.60 +0.00
INTLNKX06288 18:05 105.00 +0.00
INTLNKX06783 18:05 72.21 +0.00
INTLNKX08359 18:05 20.27 +0.00
INTLNOK00190 18:05 16.43 +0.00
INTLNOK00208 18:05 17.31 +0.00
INTLNOK00968 18:05 18.09 +0.00
INTLNOK01701 18:05 15.51 +0.00
INTLNOK02485 18:05 12.20 +0.00
INTLNOK02493 18:05 13.43 +0.00
INTLNOK02501 18:05 14.52 +0.00
INTLNOK08821 18:05 5.11 +0.00
INTLNOK08839 18:05 6.82 +0.00
INTLNOK08847 18:05 8.36 +0.00
INTLNOK08854 18:05 9.77 +0.00
INTLNOK08862 18:05 11.05 +0.00
INTLNOK09142 18:05 3.35 +0.00
INTLOPL06973 18:05 0.51 +0.00
INTLOPL07401 18:05 1.04 +1.96
INTLOPL09704 18:05 1.44 +0.00
INTLOPL10330 18:05 0.70 +0.00
INTLPEO01636 18:05 7.60 +0.00
INTLPEO01644 18:05 11.37 +0.00
INTLPEO01651 18:05 19.23 +0.00
INTLPEO07781 18:05 13.92 +0.00
INTLPEO10017 18:05 25.93 +0.00
INTLPGE01511 18:05 1.70 +0.00
INTLPGE01529 18:05 2.39 +0.00
INTLPGE01537 18:05 3.23 +0.00
INTLPGE02394 18:05 1.22 +0.00
INTLPGE07997 18:05 1.41 +0.00
INTLPGE09514 18:05 1.26 +0.00
INTLPGN04200 18:05 2.96 +0.00
INTLPGN04713 18:05 3.24 +0.00
INTLPGN04978 18:05 2.69 +0.00
INTLPGN08037 18:05 2.41 +0.00
INTLPGN08375 18:05 2.11 +0.00
INTLPGN08417 18:05 1.79 +0.00
INTLPGN08573 18:05 1.44 +0.00
INTLPGN08953 18:05 1.07 +0.00
INTLPGN10157 18:05 0.50 +0.00
INTLPKN04101 18:05 45.15 +0.00
INTLPKN04119 18:05 46.92 +0.00
INTLPKN05496 18:05 43.44 +0.00
INTLPKN05835 18:05 41.65 +0.00
INTLPKN06346 18:05 37.79 +0.00
INTLPKN06353 18:05 38.76 -2.56
INTLPKN06932 18:05 35.73 +0.00
INTLPKN07013 18:05 33.55 +0.00
INTLPKN07724 18:05 31.27 +0.00
INTLPKN08367 18:05 28.87 +0.00
INTLPKN08383 18:05 26.36 +0.00
INTLPKN08540 18:05 23.73 +0.00
INTLPKN08789 18:05 18.04 +0.00
INTLPKN08797 18:05 20.96 +0.00
INTLPKN09407 18:05 15.05 +0.00
INTLPKN09787 18:05 12.59 +5.71
INTLPKN10124 18:05 5.44 +0.00
INTLPKN10132 18:05 8.75 +1.51
INTLPKO00018 18:05 2.40 +0.00
INTLPKO08292 18:05 2.48 +0.00
INTLPKO09548 18:05 4.14 +19.31
INTLPKO09993 18:05 4.70 +0.00
INTLPKO10280 18:05 5.88 +0.00
INTLPZU01586 18:05 5.61 +30.47
INTLPZU01594 18:05 6.48 +0.00
INTLPZU02444 18:05 8.42 +0.00
INTLPZU02618 18:05 1.93 +0.00
INTLSLV09233 18:05 2.50 +0.00
INTLSLV09639 18:05 4.54 +20.11
INTLSLV09647 18:05 6.84 +20.21
INTLUSD03731 18:05 61.37 +0.00
INTLUSD03772 18:05 65.96 +0.00
INTLUSD05041 18:05 70.58 +0.00
INTLUSD05611 18:05 56.77 +0.00
INTLUSD05702 18:05 52.08 +0.00
INTLUSD05850 18:05 47.34 +0.00
INTLUSD06098 18:05 42.47 +0.00
INTLUSD06304 18:05 37.61 +0.00
INTLUSD07179 18:05 27.45 +0.00
INTLUSD07328 18:05 6.51 +0.00
INTLUSD09183 18:05 15.02 +0.00
INTLUSD09209 18:05 21.00 +23.82
INTLUSD09506 18:05 6.88 +0.00
INTLUSD10199 18:05 8.61 +0.00
INTLVOW06130 18:05 16.92 +0.00
INTLVOW06247 18:05 20.90 +0.00
INTLVOW09852 18:05 6.27 +0.00
INTLVOW09860 18:05 5.25 +0.00
INTLVOW09878 18:05 13.09 +0.00
INTLVOW10140 18:05 8.38 +0.00
INTLW2000265 18:05 1.10 +0.00
INTLW2001180 18:05 0.69 +0.00
INTLW2001768 18:05 1.55 +24.00
INTLW2006981 18:05 2.04 +21.43
INTLW2007427 18:05 2.32 +13.17
INTLW2008680 18:05 0.84 +0.00
INTLW2008706 18:05 0.84 +0.00
INTLW2010066 18:05 2.45 +0.00
INTLW2010074 18:05 3.07 +8.87
INTLW2010207 18:05 0.74 +0.00
INTROL 18:05 10.30 +1.88
INTSADS03483 18:05 14.82 +0.00
INTSADS03913 18:05 18.76 +0.00
INTSADS04143 18:05 10.89 +0.00
INTSADS04705 18:05 7.31 +0.00
INTSADS10546 18:05 4.89 +0.00
INTSAPL06478 18:05 162.10 -10.34
INTSAPL07849 18:05 239.00 +0.00
INTSAPL08011 18:05 303.05 +0.00
INTSAPL10512 18:05 124.68 +0.00
INTSBCO01503 18:05 308.80 +0.00
INTSBCO02378 18:05 338.10 +0.00
INTSBCO05322 18:05 361.55 +0.00
INTSBCO06684 18:05 158.65 +0.00
INTSBCO06692 18:05 174.25 +0.00
INTSBCO06700 18:05 190.65 +0.00
INTSBCO06825 18:05 143.80 +0.00
INTSBCO06890 18:05 129.75 +0.00
INTSBCO09571 18:05 99.89 +0.00
INTSBCO09589 18:05 113.55 +0.00
INTSBCO09761 18:05 86.95 +0.00
INTSBCO09944 18:05 74.63 +0.00
INTSBCO10181 18:05 59.11 -5.97
INTSBCO10488 18:05 50.84 +0.00
INTSBMW07799 18:05 21.63 +0.00
INTSBMW08136 18:05 26.77 +0.00
INTSBMW08896 18:05 16.61 +0.00
INTSBMW09696 18:05 10.93 -9.22
INTSBMW10538 18:05 9.56 +0.00
INTSBND07005 18:05 44.29 +0.00
INTSBND07989 18:05 61.86 +0.00
INTSBND08672 18:05 79.87 +0.00
INTSBND08763 18:05 28.67 +6.15
INTSDAX07708 18:05 107.25 -9.95
INTSDAX07757 18:05 140.95 +0.00
INTSDAX07955 18:05 163.70 +0.00
INTSDAX08193 18:05 177.00 -5.52
INTSDAX08342 18:05 211.95 +0.00
INTSDAX08755 18:05 83.93 -13.94
INTSDAX10371 18:05 25.45 -49.36
INTSDAX10389 18:05 44.00 -36.75
INTSDAX10397 18:05 89.67 +0.00
INTSDBK03426 18:05 57.31 +0.00
INTSDBK03897 18:05 73.40 +0.00
INTSDBK10306 18:05 42.28 +0.00
INTSDBK10520 18:05 32.67 +0.00
INTSDOW05934 18:05 131.90 +0.00
INTSDOW06536 18:05 149.60 -11.53
INTSDOW09225 18:05 207.55 +0.00
INTSESX07872 18:05 28.39 -10.70
INTSESX08110 18:05 40.34 +0.00
INTSESX08474 18:05 49.31 +0.00
INTSESX10405 18:05 19.26 +0.00
INTSESX10413 18:05 27.19 +0.00
INTSEUC01107 18:05 57.44 +0.00
INTSEUC01115 18:05 71.82 +0.00
INTSEUC01271 18:05 86.78 +0.00
INTSEUC07245 18:05 13.08 +0.00
INTSEUC07252 18:05 29.07 +0.00
INTSEUC07260 18:05 43.10 +0.00
INTSEUD02683 18:05 94.95 +0.00
INTSEUD03764 18:05 108.00 +0.00
INTSEUD05033 18:05 128.70 +6.07
INTSEUD05694 18:05 82.08 +0.00
INTSEUD06080 18:05 70.74 +1.73
INTSEUD06544 18:05 57.26 +0.00
INTSEUD07120 18:05 33.57 +0.00
INTSEUD07138 18:05 45.29 +0.00
INTSEUD07658 18:05 27.91 +25.61
INTSEUD08060 18:05 13.52 +0.00
INTSEUR07294 18:05 16.83 +0.00
INTSEUR07302 18:05 23.00 -1.54
INTSEUR08433 18:05 9.72 +0.00
INTSEUR09316 18:05 8.86 +0.00
INTSGLD00620 18:05 118.60 +0.00
INTSGLD00638 18:05 145.35 +0.00
INTSGLD01057 18:05 167.90 +0.00
INTSGLD02576 18:05 97.34 +0.00
INTSGLD05942 18:05 76.91 +0.00
INTSGLD08201 18:05 57.29 +0.00
INTSGLD09928 18:05 38.56 +0.26
INTSGOG06023 18:05 55.68 +0.00
INTSGOG09811 18:05 83.80 +0.00
INTSHSC05926 18:05 38.84 -7.92
INTSHSC08516 18:05 46.60 -8.56
INTSHSC08524 18:05 60.23 +0.00
INTSHSC10421 18:05 24.23 +0.00
INTSHSC10439 18:05 32.22 +0.00
INTSKGH00703 18:05 77.81 +0.00
INTSKGH00711 18:05 87.89 +0.00
INTSKGH06601 18:05 62.57 -6.71
INTSKGH09522 18:05 57.39 +0.00
INTSKGH09779 18:05 48.35 +0.00
INTSKGH09985 18:05 34.82 -12.86
INTSKGH10504 18:05 24.37 +0.00
INTSNAG04085 18:05 11.62 +0.00
INTSNAG04291 18:05 14.07 +0.00
INTSNAG04606 18:05 16.27 +0.00
INTSNAG07096 18:05 5.94 +0.00
INTSNAG07104 18:05 7.65 +0.00
INTSNAG08441 18:05 4.40 +0.00
INTSNDX10249 18:05 20.76 -25.48
INTSNDX10256 18:05 36.82 +0.00
INTSNKX06791 18:05 107.65 +0.00
INTSNKX07971 18:05 155.30 +0.00
INTSNKX08482 18:05 206.05 +0.00
INTSNOK08870 18:05 9.82 +0.00
INTSNOK08888 18:05 13.13 +0.00
INTSNOK09159 18:05 16.80 +0.00
INTSOPL05967 18:05 7.25 +0.00
INTSOPL06254 18:05 4.82 +0.00
INTSOPL09274 18:05 3.70 +0.00
INTSOPL09423 18:05 3.18 +0.00
INTSOPL09555 18:05 2.26 +0.00
INTSOPL10561 18:05 1.20 +0.00
INTSPEO02766 18:05 53.36 +0.00
INTSPEO02998 18:05 69.01 +0.00
INTSPEO10025 18:05 34.91 -10.53
INTSPGE05215 18:05 10.68 +0.00
INTSPGE05959 18:05 12.19 +0.00
INTSPGE06593 18:05 9.16 +0.00
INTSPGE09381 18:05 7.74 +0.00
INTSPGE10108 18:05 6.40 +0.00
INTSPGE10272 18:05 4.87 -5.07
INTSPGN08961 18:05 1.42 +6.77
INTSPGN09431 18:05 2.16 +5.88
INTSPKN10033 18:05 16.24 +0.00
INTSPKN10298 18:05 24.41 +6.92
INTSPKO02741 18:05 17.24 +0.00
INTSPKO02980 18:05 20.45 +0.00
INTSPKO05447 18:05 14.02 +0.00
INTSPKO09118 18:05 11.09 +0.00
INTSPKO09399 18:05 8.35 +0.00
INTSPKO10009 18:05 5.81 +0.00
INTSPKO10116 18:05 3.45 +0.00
INTSPZU06015 18:05 16.30 +0.00
INTSPZU06338 18:05 20.26 +0.00
INTSPZU09100 18:05 12.36 +0.00
INTSPZU09258 18:05 8.68 +0.00
INTSRDX00851 18:05 21.57 -8.68
INTSRDX00869 18:05 30.15 +0.00
INTSRDX02113 18:05 37.32 +0.00
INTSSLV02279 18:05 43.31 +0.00
INTSSLV02345 18:05 47.11 +0.00
INTSSLV02352 18:05 51.04 +0.00
INTSSLV02584 18:05 35.83 +0.00
INTSSLV02592 18:05 39.49 +0.00
INTSSLV03020 18:05 32.33 +0.00
INTSSLV05462 18:05 28.97 +0.00
INTSSLV05843 18:05 25.74 +0.00
INTSSLV05991 18:05 22.64 +0.00
INTSSLV06072 18:05 19.02 -3.21
INTSSLV09241 18:05 16.78 +0.00
INTSSLV09563 18:05 14.07 +0.00
INTSSLV09753 18:05 10.23 -10.26
INTSUSD07344 18:05 8.35 +0.00
INTSUSD08276 18:05 30.61 +0.00
INTSUSD08284 18:05 36.55 +0.00
INTSUSD09084 18:05 24.60 +0.00
INTSUSD10454 18:05 16.10 +0.00
INTSUSD10462 18:05 21.96 +0.00
INTSVOW08144 18:05 49.36 +0.00
INTSVOW08334 18:05 60.44 +0.00
INTSVOW08904 18:05 38.52 +0.00
INTSVOW09886 18:05 28.63 +0.00
INTSVOW10041 18:05 19.64 +0.00
INTSVOW10553 18:05 14.70 +0.00
INTSW2000737 18:05 5.64 +0.00
INTSW2000745 18:05 6.52 +0.00
INTSW2002808 18:05 7.38 +0.00
INTSW2003194 18:05 8.27 +0.00
INTSW2005884 18:05 8.87 +0.00
INTSW2005892 18:05 9.47 +0.00
INTSW2008748 18:05 5.12 +0.00
INTSW2009217 18:05 4.60 +0.00
INTSW2009308 18:05 4.10 +0.00
INTSW2009373 18:05 3.28 -9.89
INTSW2009456 18:05 3.16 +0.00
INTSW2010090 18:05 2.38 -11.52
INTSW2010264 18:05 1.90 -14.41
INTSW2010348 18:05 0.96 +0.00
INTSW2010355 18:05 0.99 -29.29
INTSW2010363 18:05 1.46 -21.08
INV1215 18:05 98.00 +0.00
INVCEEFIZ 00:00 -- --
INVENTI 18:05 2.69 +12.08
INVESTEKO 18:05 1.75 +4.79
InvestorMS 17:15 3599.56 +2.03
INVFIZ 18:05 911.55 +0.00
INVGLDFIZ 18:05 1400.00 +0.00
INVICO 18:05 0.15 +0.00
INVISTA 18:05 2.19 +0.92
INVPEFIZ 18:05 720.00 +0.00
INVPRFIZ 00:00 -- --
INWESTPL 18:05 0.16 +0.00
IPERMFIZ 18:05 48.00 +0.00
IPODS 18:05 0.18 +0.00
IPOPEMA 18:05 3.24 +0.31
IPOSA 18:05 0.04 +33.33
IPP0620 18:05 101.00 +0.00
IQP 18:05 0.81 +0.00
ISIAG 18:05 1.98 +0.00
IU 18:05 3.09 +3.34
IVMX 18:05 3.03 +2.71
IVO0616 18:05 92.77 +0.00
IWS0645 18:05 97.90 +0.00
IZ0816 18:05 100.11 +0.00
IZ0823 18:05 113.00 +0.00
IZOBLOK 18:05 97.90 +3.60
IZOLACJA 18:05 1.11 +0.00
IZOSTAL 18:05 4.47 -2.83
JANTAR 18:05 0.29 +16.00
JHMDEV 18:05 1.70 +1.80
JJAUTO 18:05 9.70 +0.00
JRINVEST 18:05 0.60 -1.64
JSW 18:05 10.60 +6.00
JUJUBEE-PDA 18:05 3.48 +3.26
JWCONSTR 18:05 4.30 +2.38
JWWINVEST 18:05 8.50 +0.00
K2INTERNT 18:05 10.73 +0.37
KAMPA 18:05 0.12 +0.00
KAN0318 18:05 101.20 +0.00
KAN1117 18:05 100.00 +0.00
KANCELWEC 18:05 0.30 +0.00
KANIA 18:05 2.65 +3.92
KBCASFIZ 18:05 102.06 +0.00
KBDOM 16:37 3.05 -3.17
KBJ 18:05 5.20 +0.00
KBS0518 18:05 101.40 +0.40
KCI 18:05 0.03 +50.00
KDMSHIPNG 18:05 2.50 +0.00
KERDOS 18:05 0.94 +3.30
KERNEL 18:05 39.00 +4.25
KETY 18:05 304.00 +3.05
KGHM 18:05 77.97 +9.34
KINOPOL 18:05 12.80 +2.40
KKHERBAL 18:05 0.27 +0.00
KLASZTORNE 18:05 0.13 +0.00
KLEBAINV 18:05 4.24 +0.00
KLN0217 18:05 99.00 +0.00
KLN1115 18:05 99.60 +0.00
KLON 18:05 1.62 -1.22
KME 18:05 3.60 +0.00
KME0416 18:05 99.00 +0.00
KME0916 18:05 98.50 +0.00
KME1015 18:05 100.00 +0.00
KOFOLA 18:05 55.80 -0.36
KOGENERA 18:05 68.11 +0.21
KOMPAP 15:00 7.40 -5.01
KOMPLEKS 18:05 0.73 +0.00
KOMPUTRON 16:48 8.02 +4.97
KON0916 18:05 101.50 +0.00
KONSSTALI 18:05 35.14 +0.40
KOPAHAUS 18:05 0.01 +0.00
KOPEX 16:36 6.40 +1.43
KORBANK 18:05 1.65 +1.85
KOS0516 18:05 100.00 +0.50
KOS1117 18:05 99.70 +0.00
KPPD 18:05 26.00 +0.00
KR20116 18:05 99.00 -0.10
KRA0423 18:05 100.00 +0.00
KRA0424 18:05 100.00 +0.00
KRA0528 18:05 100.00 +0.00
KRA1027 18:05 100.00 +0.00
KRAKCHEM 18:05 4.80 +8.35
KREC 18:05 7.20 +0.70
KREDYTIN 18:05 30.50 +0.99
KREZUS 18:05 3.98 +0.76
KRI0116 18:05 99.50 +0.00
KRI0916 18:05 106.00 +0.00
KRKA 18:05 265.00 +0.00
KRS0316 18:05 95.00 +0.00
KRS0318 18:05 96.95 +0.00
KRS0416 18:05 95.00 -2.66
KRS0516 18:05 99.05 +0.00
KRS1217 18:05 90.44 +0.00
KRU0316 18:05 101.60 +0.00
KRU0317 18:05 103.51 +0.00
KRU0517 18:05 103.00 +0.00
KRU0618 18:05 105.81 +0.00
KRU0620 18:05 99.50 +0.51
KRU0621 18:05 101.50 +0.50
KRU0818 18:05 105.81 +0.00
KRU1018 18:05 106.01 +0.00
KRU1116 18:05 103.25 +0.00
KRU1216 18:05 103.55 +0.00
KRU1217 18:05 102.31 +0.00
KRU1218 18:05 109.49 +0.00
KRU1220 18:05 102.40 +1.29
KRUK 18:05 175.20 +3.91
KRUSZWICA 18:05 53.89 +7.78
KSGAGRO 18:05 0.94 +9.30
KUPIEC 18:05 1.64 +5.81
LABOPRINT 18:05 15.80 +0.00
LANGLOO 18:05 0.07 +0.00
LASERMED 18:05 3.20 +0.00
LAURENPES 18:05 0.02 +0.00
LCCORP 18:05 1.82 -0.55
LEASINGEX 18:05 0.65 +0.00
LENA 18:05 4.52 -3.42
LENTEX 18:05 7.79 +1.30
LEONIDAS 18:05 0.29 +0.00
LETUS 18:05 0.19 +11.76
LEX0616 18:05 75.01 +0.00
LEX0916 18:05 52.00 +0.00
LGTRADE 18:05 0.38 +8.57
LIBERTY 18:05 0.02 +0.00
LIBET 18:05 2.53 +1.61
LIVECHAT 17:00 30.94 +4.88
LKD1017 18:05 97.00 +0.00
LKDESIGN 18:05 5.07 -0.98
LMASFIZ 18:05 1231.11 +0.00
LMBSFIZ 18:05 1273.00 +0.00
LMCSFIZ 18:05 1300.00 +0.00
LMDSFIZ 18:05 1167.90 +0.00
LMESFIZ 18:05 1472.95 +0.00
LOGZACT 18:05 60.00 +0.00
LOKATYBUD 18:05 0.28 +0.00
LOTOS 18:05 30.01 +2.77
LOYD 18:05 0.42 +2.44
LPP 18:05 7425.00 +3.14
LSISOFT 17:00 4.11 +0.24
LSTECHHOM 18:05 0.89 -10.10
LUBAWA 18:05 1.08 +2.86
LUG 18:05 3.28 +5.47
LUXIMA 18:05 0.04 +0.00
LZM1116 18:05 91.00 +0.00
LZMO 18:05 1.47 +0.00
M10 18:05 0.16 +0.00
M4B 18:05 0.12 +0.00
MABION 18:05 52.01 +0.89
MADKOM 18:05 1.80 +0.00
MAGELLAN 18:05 50.51 +5.23
MAGNIFICO 18:05 0.21 +31.25
MAKARONPL 18:05 5.70 -4.04
MAKOLAB 18:05 3.80 -1.30
MAKORA 18:05 1.61 +0.63
MALKOWSKI 18:05 0.82 +0.00
MARKA 18:05 3.80 +0.00
MARSOFT 18:05 0.13 +0.00
MARVIPOL 18:05 7.00 +0.14
MAXIMUS 18:05 0.89 +0.00
MAXIPIZZA 18:05 0.58 +0.00
MBANK 18:05 350.00 +5.11
MBFGROUP 18:05 9.45 +13.58
MBHPA11 18:05 100.00 +0.00
MBHPA13 18:05 100.85 +0.00
MBHPA15 18:05 100.00 +0.00
MBHPA18 18:05 100.75 +0.00
MBHPA19 18:05 101.65 +0.00
MBHPA20 18:05 105.55 +0.00
MBHPA21 18:05 100.00 +0.00
MBHPA22 18:05 100.00 +0.00
MBHPA23 18:05 100.00 +0.00
MBHPA24 18:05 100.00 +0.00
MBHPA25 18:05 100.00 +0.00
MBHPE01 18:05 100.00 +0.00
MBHPE02 18:05 100.00 +0.00
MBHPE03 18:05 100.00 +0.00
MBHPE04 18:05 100.00 +0.00
MBHPE05 18:05 100.00 +0.00
MBHPE06 18:05 100.00 +0.00
MBHPE07 18:05 100.00 +0.00
MBHPE08 18:05 100.00 +0.00
MBHPE09 18:05 100.00 +0.00
MBHPE10 18:05 100.00 +0.00
MBHPE11 18:05 100.00 +0.00
MBHPE12 18:05 100.00 +0.00
MBHPU05 18:05 100.00 +0.00
MBHPU07 18:05 102.15 +0.00
MBK0125 18:05 101.00 +0.00
MBK1223 18:05 102.00 +0.00
MBPARTNER 18:05 0.02 +0.00
MBR0816 18:05 94.00 +0.00
MBS0720 18:05 97.51 +0.00
MCI 18:05 11.60 +4.13
MCI1017 18:05 100.00 +0.00
MCI1216 18:05 101.60 +0.00
MCLOGIC 18:05 43.00 +16.22
MDS0421 18:05 66.60 +0.00
MED 18:05 2.40 +0.00
MEDIACAP 18:05 2.42 +0.00
MEDIANPOL 18:05 0.43 +0.00
MEDIATEL 18:05 1.19 +0.00
MEDICALG 18:05 210.00 +2.44
MEGARON 18:05 17.50 +0.00
MEGASONIC 18:05 6.48 -0.31
MENNICA 18:05 13.65 +1.11
MENNICASK 18:05 1.70 +0.00
MER0616 18:05 97.00 +0.00
MERA 18:05 1.71 +0.00
MERCATOR 18:05 16.40 +0.00
MERCOR 18:05 10.08 +5.99
MERIT 18:05 0.23 +4.55
MEWA 18:05 0.05 +0.00
MEXPOLSKA 18:05 3.97 +5.03
MFO 18:05 11.86 +4.40
MFOOD 18:05 0.36 +0.00
MGAMES 18:05 0.04 +0.00
MGMSYS 18:05 2.22 +0.00
MIDAS 18:05 0.60 -1.64
MIDVEN 18:05 95.00 +0.00
MIL0618 18:05 101.20 +0.00
MILESTONE 18:05 8.55 +3.01
MILKILAND 18:05 0.99 +10.00
MILKPOL 18:05 0.28 +12.00
MILLENNIUM 18:05 5.87 +2.09
MINERAL 18:05 0.60 +20.00
MINOX 18:05 0.09 +0.00
MIRACULUM 18:05 3.45 +11.29
MIRBUD 18:05 1.17 +3.54
MIT 18:05 0.13 +0.00
MKD0317 18:05 100.00 +0.00
MKI1123 18:05 100.00 +0.00
MKR0417 18:05 98.29 +0.00
MKR0916 18:05 100.30 +0.00
MKR1016 18:05 100.41 +0.00
MKR1115 18:05 98.55 +0.00
MKR1116 18:05 96.80 +0.00
MLPGROUP 18:05 31.67 -2.55
MMCPL 18:05 3.52 -0.85
MMP0520 18:05 100.00 +0.00
MNI 18:05 1.01 -3.81
MOBINI 18:05 0.50 +0.00
MOBRUK 18:05 9.69 +0.94
MODE 18:05 0.54 +0.00
MODECOM 18:05 11.62 +0.00
MOJ 18:05 1.41 +1.44
MOL 18:05 189.35 +1.23
MOLMEDICA 18:05 0.01 +0.00
MOMO 18:05 2.45 +2.08
MONDAY 18:05 0.64 +0.00
MONNARI 18:05 17.65 -0.84
MORIZON 18:05 1.48 +2.07
MOSTALPLC 18:05 16.80 +11.93
MOSTALWAR 18:05 13.99 -3.12
MOSTALZAB 18:05 1.99 +2.05
MOTORICUS 18:05 0.19 +0.00
MPAY 18:05 0.33 +0.00
MPL0316 18:05 74.99 +0.00
MPLVERBUM 18:05 0.75 +0.00
MRB0717 18:05 92.00 +0.00
MSXRESOUR 18:05 0.28 +0.00
MUL1116 18:05 100.40 +0.00
MUR0418 18:05 99.50 +0.00
MUR0816 18:05 100.60 +0.00
MUR1115 18:05 99.60 +0.40
MUR1116 18:05 100.40 +0.00
MUZA 18:05 3.20 +0.00
MWD0216 18:05 99.50 +0.00
MWD0316 18:05 99.50 +0.00
MWD1115 18:05 98.40 +0.00
mWIG40 17:15 3627.51 +2.58
MWT0216 18:05 100.00 +0.00
MWT0316 18:05 98.60 +0.00
MWT0416 18:05 98.60 +0.00
MWT0417 18:05 99.20 +0.00
MWT0616 18:05 99.50 +0.00
MWT0618 18:05 100.60 +0.00
MWT1115 18:05 99.70 +0.00
MWT1215 18:05 99.99 +0.00
MWTRADE 13:10 14.20 +1.43
MYSLAW 18:05 0.29 +0.00
NANOTEL 18:05 2.69 +3.46
NAVIMORIN 18:05 5.00 -5.66
NCIndex 17:15 279.92 +1.17
NCIndex30 17:15 955.52 +1.71
NEMEX 18:05 0.08 +0.00
NEPTIS 18:05 22.40 +0.45
NETIA 18:05 5.45 -0.91
NETMEDIA 18:05 5.81 -1.53
NETWISE 18:05 3.15 +0.00
NEUCA 18:05 327.90 +2.47
NEWAG 18:05 16.98 +0.53
NEWWORLDR 18:05 0.04 +0.00
NFIEMF 18:05 4.29 -2.28
NFPL 18:05 0.23 +0.00
NICOGAMES 18:05 0.01 +0.00
NOKAUT 10:11 0.72 +2.86
NOR1016 18:05 106.00 +0.00
NORTCOAST 18:05 5.37 +0.00
NOTORIA 18:05 6.13 +0.00
NOVATIS 18:05 0.49 +2.08
NOVAVIS 18:05 0.65 +3.17
NOVINA 18:05 0.56 -5.08
NOVITA 18:05 51.97 +6.06
NOWAGALA 18:05 1.27 +4.10
NTTSYSTEM 18:05 2.30 +0.00
NWAI 18:05 1.96 +0.00
ODLEWNIE 18:05 2.24 +0.00
OK0116 18:05 99.30 +0.08
OK0716 18:05 98.40 +0.00
OK0717 18:05 96.95 +0.36
OKB0520 18:05 101.20 +0.00
OLK1123 18:05 104.70 +0.00
OLYMPIC 18:05 8.10 +0.00
ONERAY 18:05 0.05 +0.00
ONICO 18:05 38.00 +0.00
OPENFIN 18:05 4.58 +3.85
OPENNET 18:05 2.06 +0.00
OPERA3GR 00:00 -- --
OPONEO.PL 18:05 16.70 +3.73
OPTEAM 18:05 6.99 +0.14
OPTIZENLB 18:05 0.42 -6.67
ORANGEPL 17:00 7.11 +0.42
ORBIS 18:05 62.00 +3.16
ORCOGROUP 18:05 1.29 +1.57
ORGANIC 18:05 4.90 -2.97
ORIONINV 18:05 74.25 +15.56
ORPHEE 18:05 0.85 +0.00
ORZBIALY 18:05 6.66 -0.60
ORZLOPONY 18:05 0.60 +0.00
OTE0217 18:05 100.00 +0.00
OTLOG 18:05 261.00 +0.00
OTMUCHOW 18:05 6.21 -6.76
OTS0217 18:05 100.00 +0.00
OTS1118 18:05 102.50 +0.99
OVOSTAR 18:05 78.00 +4.00
OW20C161700 18:05 386.60 +0.00
OW20C161800 18:05 310.20 +0.00
OW20C161900 18:05 247.15 +0.00
OW20C162000 18:05 219.00 +0.00
OW20C162100 18:05 137.70 +0.00
OW20C162200 18:05 69.75 +0.00
OW20C162300 18:05 74.20 +67.15
OW20C162400 18:05 35.70 +55.90
OW20C162500 18:05 13.43 +0.00
OW20C162600 18:05 6.75 -13.02
OW20C162700 18:05 5.10 +30.10
OW20C162800 18:05 3.50 +75.00
OW20C162900 18:05 1.07 +0.00
OW20F161700 18:05 371.45 +0.00
OW20F161800 18:05 305.65 +0.00
OW20F161900 18:05 225.80 +0.00
OW20F162000 18:05 168.85 +0.00
OW20F162100 18:05 124.15 +0.00
OW20F162200 18:05 85.55 +0.00
OW20F162300 18:05 74.10 +49.79
OW20F162400 18:05 31.65 +0.00
OW20F162500 18:05 20.71 +0.00
OW20F162600 18:05 13.46 +0.00
OW20F162700 18:05 8.72 +0.00
OW20I151675 18:05 399.55 +0.00
OW20I151700 18:05 374.55 +0.00
OW20I151725 18:05 349.70 +0.00
OW20I151750 18:05 325.35 +0.00
OW20I151775 18:05 300.90 +0.00
OW20I151800 18:05 277.35 +0.00
OW20I151825 18:05 252.20 +0.00
OW20I151850 18:05 229.50 +0.00
OW20I151875 18:05 207.05 +0.00
OW20I151900 18:05 184.65 +0.00
OW20I151925 18:05 163.55 +0.00
OW20I151950 18:05 142.15 +0.00
OW20I151975 18:05 123.75 +0.00
OW20I152000 18:05 121.25 +12.79
OW20I152025 18:05 102.65 +12.31
OW20I152050 18:05 88.80 +15.10
OW20I152075 18:05 75.30 +21.84
OW20I152100 18:05 59.00 +20.98
OW20I152125 18:05 46.00 +17.65
OW20I152150 18:05 41.58 +26.50
OW20I152175 18:05 28.29 +23.00
OW20I152200 18:05 20.30 +9.26
OW20I152225 18:05 15.87 +10.90
OW20I152250 18:05 10.10 +1.61
OW20I152275 18:05 7.92 +3.26
OW20I152300 18:05 5.77 +9.49
OW20I152325 18:05 3.45 -5.99
OW20I152350 18:05 3.17 +3.93
OW20I152375 18:05 2.15 +0.00
OW20I152400 18:05 2.00 +22.70
OW20I152425 18:05 1.34 +0.00
OW20I152450 18:05 0.98 +0.00
OW20I152475 18:05 0.80 +0.00
OW20I152500 18:05 0.60 +33.33
OW20I152525 18:05 0.59 +0.00
OW20I152550 18:05 0.59 +0.00
OW20I152575 18:05 0.58 +0.00
OW20I152600 18:05 0.30 +0.00
OW20I152625 18:05 0.47 +0.00
OW20I152650 18:05 0.47 +0.00
OW20I152675 18:05 0.42 +0.00
OW20I152700 18:05 0.37 +0.00
OW20I152725 18:05 0.34 +0.00
OW20I152750 18:05 0.34 +0.00
OW20I152775 18:05 0.28 +0.00
OW20I152800 18:05 0.31 +0.00
OW20I152825 18:05 0.22 +0.00
OW20I152850 18:05 0.22 +0.00
OW20I152875 18:05 0.23 +0.00
OW20I152900 18:05 0.40 +66.67
OW20J151700 18:05 377.25 +0.00
OW20J151750 18:05 330.75 +0.00
OW20J151800 18:05 286.20 +0.00
OW20J151850 18:05 244.20 +0.00
OW20J151900 18:05 205.30 +0.00
OW20J151950 18:05 169.95 +0.00
OW20J152000 18:05 138.55 +0.00
OW20J152050 18:05 101.45 +0.00
OW20J152100 18:05 67.75 +0.00
OW20J152150 18:05 48.63 +0.00
OW20J152200 18:05 33.95 +0.00
OW20J152250 18:05 23.03 +0.00
OW20J152300 18:05 15.17 +0.00
OW20J152350 18:05 9.72 +0.00
OW20J152400 18:05 6.06 +0.00
OW20J152450 18:05 3.68 +0.00
OW20J152500 18:05 2.17 +0.00
OW20J152550 18:05 1.25 +0.00
OW20J152600 18:05 0.71 +0.00
OW20J152650 18:05 0.39 +0.00
OW20J152700 18:05 0.21 +0.00
OW20K151700 18:05 394.90 +0.00
OW20K151750 18:05 349.90 +0.00
OW20K151800 18:05 283.60 +0.00
OW20K151850 18:05 265.10 +0.00
OW20K151900 18:05 205.30 +0.00
OW20K151950 18:05 190.15 +0.00
OW20K152000 18:05 152.20 +0.00
OW20K152050 18:05 132.25 +0.00
OW20K152100 18:05 70.65 +0.00
OW20K152150 18:05 76.70 -13.58
OW20K152200 18:05 58.75 +1.29
OW20K152250 18:05 51.50 +0.00
OW20K152300 18:05 14.23 +0.00
OW20K152350 18:05 33.09 +0.00
OW20K152400 18:05 4.02 +0.00
OW20K152450 18:05 22.52 +0.00
OW20K152500 18:05 17.08 +0.00
OW20K152550 18:05 20.52 +0.00
OW20K152600 18:05 16.17 +0.00
OW20L151700 18:05 377.55 +0.00
OW20L151800 18:05 292.70 +0.00
OW20L151900 18:05 222.55 +0.00
OW20L152000 18:05 168.30 +0.00
OW20L152100 18:05 117.00 +0.34
OW20L152200 18:05 93.40 +27.95
OW20L152300 18:05 58.10 +74.68
OW20L152400 18:05 31.00 +61.88
OW20L152500 18:05 19.95 +85.41
OW20L152600 18:05 4.50 +32.74
OW20L152700 18:05 1.14 +0.00
OW20L152800 18:05 1.02 +0.00
OW20L152900 18:05 0.55 +0.00
OW20O161700 18:05 15.78 +0.00
OW20O161800 18:05 38.43 +0.00
OW20O161900 18:05 74.45 +0.00
OW20O162000 18:05 117.25 -19.33
OW20O162100 18:05 170.00 +4.23
OW20O162200 18:05 194.20 +0.00
OW20O162300 18:05 267.90 +0.00
OW20O162400 18:05 345.45 +0.00
OW20O162500 18:05 435.05 +0.00
OW20O162600 18:05 528.40 +0.00
OW20O162700 18:05 623.65 +0.00
OW20O162800 18:05 720.75 +0.00
OW20O162900 18:05 818.90 +0.00
OW20R161700 18:05 28.42 +0.00
OW20R161800 18:05 61.25 +0.00
OW20R161900 18:05 77.40 -3.31
OW20R162000 18:05 121.65 +0.00
OW20R162100 18:05 157.20 -10.48
OW20R162200 18:05 235.65 +0.00
OW20R162300 18:05 255.00 -14.47
OW20R162400 18:05 379.00 +0.00
OW20R162500 18:05 466.65 +0.00
OW20R162600 18:05 558.05 +0.00
OW20R162700 18:05 651.90 +0.00
OW20U151675 18:05 0.99 +0.00
OW20U151700 18:05 0.96 +0.00
OW20U151725 18:05 1.12 +0.00
OW20U151750 18:05 1.73 +0.00
OW20U151775 18:05 2.24 +0.00
OW20U151800 18:05 2.00 -45.50
OW20U151825 18:05 2.20 -37.14
OW20U151850 18:05 3.60 -37.82
OW20U151875 18:05 5.00 -39.90
OW20U151900 18:05 7.35 -32.51
OW20U151925 18:05 10.28 -30.45
OW20U151950 18:05 12.20 -33.51
OW20U151975 18:05 24.90 +0.00
OW20U152000 18:05 21.00 -37.57
OW20U152025 18:05 29.75 -30.02
OW20U152050 18:05 32.32 -39.25
OW20U152075 18:05 48.10 -23.53
OW20U152100 18:05 50.00 -33.16
OW20U152125 18:05 71.55 -20.59
OW20U152150 18:05 79.25 -27.19
OW20U152175 18:05 104.00 -16.10
OW20U152200 18:05 142.00 -1.73
OW20U152225 18:05 165.20 +0.00
OW20U152250 18:05 185.85 +0.00
OW20U152275 18:05 208.55 +0.00
OW20U152300 18:05 189.00 -18.22
OW20U152325 18:05 254.50 +0.00
OW20U152350 18:05 278.85 +0.00
OW20U152375 18:05 302.90 +0.00
OW20U152400 18:05 290.50 -11.26
OW20U152425 18:05 352.05 +0.00
OW20U152450 18:05 335.50 -10.93
OW20U152475 18:05 401.45 +0.00
OW20U152500 18:05 426.10 +0.00
OW20U152525 18:05 451.20 +0.00
OW20U152550 18:05 476.20 +0.00
OW20U152575 18:05 501.15 +0.00
OW20U152600 18:05 525.85 +0.00
OW20U152625 18:05 551.00 +0.00
OW20U152650 18:05 575.95 +0.00
OW20U152675 18:05 600.90 +0.00
OW20U152700 18:05 625.80 +0.00
OW20U152725 18:05 650.75 +0.00
OW20U152750 18:05 675.75 +0.00
OW20U152775 18:05 700.65 +0.00
OW20U152800 18:05 725.65 +0.00
OW20U152825 18:05 750.55 +0.00
OW20U152850 18:05 775.55 +0.00
OW20U152875 18:05 800.50 +0.00
OW20U152900 18:05 825.50 +0.00
OW20V151700 18:05 3.98 +0.00
OW20V151750 18:05 7.35 +0.00
OW20V151800 18:05 12.68 +0.00
OW20V151850 18:05 7.00 -65.95
OW20V151900 18:05 31.55 +0.00
OW20V151950 18:05 46.12 +0.00
OW20V152000 18:05 64.60 +0.00
OW20V152050 18:05 77.40 +0.00
OW20V152100 18:05 95.35 +1.92
OW20V152150 18:05 124.35 +0.00
OW20V152200 18:05 159.55 +0.00
OW20V152250 18:05 198.50 +0.00
OW20V152300 18:05 240.55 +0.00
OW20V152350 18:05 285.00 +0.00
OW20V152400 18:05 331.25 +0.00
OW20V152450 18:05 378.75 +0.00
OW20V152500 18:05 427.10 +0.00
OW20V152550 18:05 476.10 +0.00
OW20V152600 18:05 525.45 +0.00
OW20V152650 18:05 575.00 +0.00
OW20V152700 18:05 624.70 +0.00
OW20W151700 18:05 22.29 +0.00
OW20W151750 18:05 27.12 +0.00
OW20W151800 18:05 10.61 +0.00
OW20W151850 18:05 41.93 +0.00
OW20W151900 18:05 31.94 +0.00
OW20W151950 18:05 66.60 +0.00
OW20W152000 18:05 78.45 +0.00
OW20W152050 18:05 108.35 +0.00
OW20W152100 18:05 96.50 +0.00
OW20W152150 18:05 164.45 +0.00
OW20W152200 18:05 183.50 +0.00
OW20W152250 18:05 226.80 +0.00
OW20W152300 18:05 239.35 +0.00
OW20W152350 18:05 308.00 +0.00
OW20W152400 18:05 328.75 +0.00
OW20W152450 18:05 397.10 +0.00
OW20W152500 18:05 441.45 +0.00
OW20W152550 18:05 494.70 +0.00
OW20W152600 18:05 540.15 +0.00
OW20X151700 18:05 9.00 +65.14
OW20X151800 18:05 20.07 +0.00
OW20X151900 18:05 48.80 -1.29
OW20X152000 18:05 106.30 +12.31
OW20X152100 18:05 125.25 -12.07
OW20X152200 18:05 216.70 +9.25
OW20X152300 18:05 255.00 -1.20
OW20X152400 18:05 343.45 +0.00
OW20X152500 18:05 434.55 +0.00
OW20X152600 18:05 526.70 +0.00
OW20X152700 18:05 623.95 +0.00
OW20X152800 18:05 726.00 +0.37
OW20X152900 18:05 822.30 +0.00
PAGED 18:05 55.00 +3.87
PAMAPOL 18:05 1.13 -0.88
PAMAPOL-PP 18:05 0.01 +0.00
PANOVA 18:05 18.41 -0.49
PARTNER 18:05 0.06 +0.00
PATENTUS 18:05 0.80 +1.27
PBD0116 18:05 90.50 -1.63
PBD0616 18:05 91.98 +0.00
PBD1017 18:05 97.94 +0.00
PBG 18:05 2.55 -3.41
PBOANIOLA 18:05 0.18 +0.00
PBS0225 18:05 100.50 +0.00
PBS0325 18:05 99.50 +0.00
PBS0523 18:05 99.47 +0.00
PBS0720 18:05 98.70 +0.25
PBS1021 18:05 94.35 -0.05
PBS1024 18:05 98.10 +0.00
PBSFINANSE 18:05 3.90 +0.00
PCB1015 18:05 98.55 +0.00
PCCEXOL 18:05 3.19 +0.00
PCCINTER 18:05 2.05 -0.97
PCCROKITA 18:05 40.03 -2.25
PCGUARD 18:05 0.09 +0.00
PCHVENTURE 18:05 0.30 +0.00
PCM 18:05 41.48 +3.70
PCR0416 18:05 101.60 +0.10
PCR0419 18:05 101.00 -0.39
PCR0517 18:05 102.80 +0.00
PCR0620 18:05 100.32 -0.01
PCR1019 18:05 101.79 -0.01
PCZ 18:05 6.40 +0.00
PCZ0117 18:05 80.00 +0.00
PCZ0416 18:05 79.99 +0.00
PCZ0617 18:05 89.00 +0.00
PCZ0916 18:05 94.30 +0.00
PCZ1015 18:05 85.06 +0.00
PCZ1117 18:05 90.00 +0.00
PEGAS 18:05 147.00 +0.68
PEIXIN 18:05 4.84 +7.32
PEKABEX 18:05 10.40 +0.00
PEKAES 18:05 11.84 +3.41
PEKAO 18:05 157.30 +2.41
PELION 18:05 67.00 -0.59
PEMANAGER 18:05 123.90 -1.20
PEMUG 18:05 0.39 +0.00
PEOH203 18:05 100.00 +0.00
PEOH204 18:05 98.00 +0.00
PEOH205 18:05 101.52 +0.00
PEOH206 18:05 100.00 +0.00
PEOH207 18:05 100.25 +0.00
PEOH208 18:05 100.00 +0.00
PEOH209 18:05 100.00 +0.00
PEOH210 18:05 100.00 +0.00
PEOH211 18:05 100.00 +0.00
PEOH212 18:05 100.00 +0.00
PEP 18:05 23.60 -1.75
PEPEES 18:05 0.53 +0.00
PETROLINV 18:05 0.16 +0.00
PFH 18:05 2.90 +0.00
PFMEDICAL 18:05 34.00 -0.12
PGE 18:05 15.56 +4.99
PGE0618 18:05 100.00 +0.00
PGL1127 18:05 103.50 +0.00
PGNIG 18:05 6.40 -0.93
PGODLEW 18:05 5.35 +0.00
PGPPOLONI 18:05 1.27 -8.63
PGSSOFT 18:05 5.92 +11.07
PHARMENA 18:05 18.40 -0.54
PHN 18:05 20.40 +1.49
PHOTON 18:05 0.92 +8.24
PIA0922 18:05 103.00 +0.00
PIA1124 18:05 100.00 +0.00
PIK 18:05 0.34 +21.43
PILAB 18:05 55.00 +0.00
PIN1016 18:05 99.80 +0.00
PK11117 18:05 100.91 +0.09
PKN0418 18:05 101.81 +0.11
PKN0420 18:05 108.00 +0.00
PKN0517 18:05 101.10 +0.00
PKN0617 18:05 101.77 +0.00
PKN1117 18:05 100.76 +0.01
PKNORLEN 18:05 75.50 -2.64
PKO0119 18:05 100.00 +0.00
PKO1015 18:05 103.80 +0.00
PKOBL1 18:05 103.80 +0.00
PKOBP 18:05 28.85 +2.52
PKOGS 18:05 96.27 -1.36
PKOSO 18:05 98.41 +0.38
PKPCARGO 18:05 67.68 +1.55
PLANETSOF 18:05 0.20 +0.00
PLASMA 18:05 11.60 +0.00
PLASTBOX 18:05 2.36 +0.43
PLASTPACK 18:05 1.24 +0.00
PLATIGE 18:05 13.53 +2.42
PLATYNINW 18:05 5.09 +0.20
PLAYMAKER 18:05 0.03 +0.00
PLAZACNTR 18:05 0.19 +0.00
PLZ0915 18:05 102.00 +0.00
PLZ0916 18:05 104.00 +0.00
PLZ0917 18:05 107.50 +0.00
PMPG 18:05 1.06 +0.00
PMS0624 18:05 93.50 +0.00
PND0118 18:05 100.39 +0.00
PND0217 18:05 100.20 +0.00
PND0218 18:05 100.30 +0.00
PND0618 18:05 97.20 -0.51
POA0117 18:05 108.85 +0.00
POB0117 18:05 108.00 +0.00
POLCOLORIT 15:15 0.87 +0.00
POLFA 18:05 0.49 +8.89
POLICE 18:05 24.00 +2.13
POLIMEXMS 18:05 0.09 +0.00
POLMAN 18:05 0.23 +0.00
POLMED 18:05 2.55 +6.25
POLNA 18:05 26.95 +0.19
POLNORD 18:05 9.72 +1.14
POLTRONIC 18:05 0.16 +0.00
POLWAX 18:05 16.27 +2.33
POZ0219 18:05 100.90 +0.00
POZBUD 18:05 5.40 -0.74
PPRICE 18:05 0.02 +0.00
PRAGMAFA 18:05 12.50 +1.21
PRAGMAINK 18:05 12.95 -1.52
PRC1215 18:05 98.10 +0.10
PRE1117 18:05 100.00 +0.00
PREFABET 18:05 11.70 -0.85
PREMFOOD 18:05 0.75 +0.00
PRESCO 18:05 2.15 -2.27
PRESENT24 18:05 0.42 +23.53
PRESTO 18:05 0.65 +12.07
PRF0218 18:05 100.50 -0.99
PRF0418 18:05 100.00 +0.00
PRF1216 18:05 100.00 -0.01
PRI0518 18:05 100.00 +0.00
PRI1117 18:05 101.00 +0.00
PRIMAMODA 18:05 1.40 -2.10
PRIME 18:05 33.99 +8.94
PROCAD 18:05 2.00 +4.71
PROCHEM 18:05 19.25 -2.53
PROCHNIK 18:05 1.17 +2.63
PROJPRZEM 18:05 7.90 +2.46
PROLOG 18:05 8.30 +2.47
PROMISE 18:05 3.45 +0.00
PROTEKTOR 18:05 3.41 +0.00
PROVIDENT 18:05 23.00 +0.00
PRYMUS 18:05 5.10 +0.00
PRZ0924 18:05 108.00 +0.00
PRZ1025 18:05 100.00 +0.00
PRZ1226 18:05 100.00 +0.00
PRZ1227 18:05 100.00 +0.00
PRZ1228 18:05 100.00 +0.00
PRZ1229 18:05 111.20 +0.00
PS0416 18:05 102.25 +0.00
PS0417 18:05 104.65 +0.00
PS0418 18:05 105.00 +0.00
PS0420 18:05 97.50 +0.00
PS0718 18:05 101.05 +0.00
PS0719 18:05 103.50 +0.00
PS1016 18:05 103.66 +0.00
PTI 18:05 1.44 +0.00
PTI0816 18:05 92.00 +0.00
PTI1115 18:05 14.50 +0.00
PTWP 18:05 12.50 +0.00
PULAWY 18:05 175.00 +4.17
PWRMEDIA 18:05 1.32 +7.32
PYLON 18:05 0.22 +0.00
PZU 18:05 419.80 +3.91
PZU0719 18:05 99.41 +0.00
PZUAKORD 18:05 100.00 +0.00
QLT1115 18:05 96.70 +0.00
QUANTUM 18:05 5.61 +3.89
QUART 18:05 2.10 +0.00
QUERCUS 17:00 5.91 +0.17
QUMAK 17:00 12.20 +0.91
RADPOL 18:05 6.70 +4.69
RAFAKO 18:05 6.81 +1.64
RAFAKO-PDA 18:05 7.23 +0.00
RAFAMET 18:05 15.00 +0.00
RAINBOW 17:00 24.62 -1.52
RAJDY4X4 18:05 0.05 -16.67
RANKPROGR 17:00 2.49 +1.63
RAWLPLUG 18:05 7.60 +0.00
RBS1017 18:05 98.45 +0.00
RC6OGAOPEN 18:05 107.86 +0.00
RCAGRB10918 18:05 974.07 +0.00
RCALR11116 18:05 1018.17 +0.00
RCALR21116 18:05 996.05 +0.00
RCAT5AOPEN 18:05 50.72 +0.00
RCATXAOPEN 18:05 95.39 +0.00
RCBESX10519 18:05 994.60 +0.00
RCBIEAOPEN 18:05 32.35 +0.00
RCBSH10617 18:05 901.72 +0.00
RCBSX5E0320 18:05 890.96 +0.00
RCBSX5E0420 18:05 920.75 +0.00
RCBSX5E0719 18:05 1000.00 +0.00
RCBSX5E1719 18:05 1000.00 +0.00
RCBTXAOPEN 18:05 52.56 +0.00
RCBW3010817 18:05 918.89 -0.94
RCBWTI10917 18:05 488.41 +0.00
RCBZW10516 18:05 862.28 +0.00
RCCBNAOPEN 18:05 43.72 +0.00
RCCCXAOPEN 18:05 40.80 +0.00
RCCECAOPEN 18:05 63.89 +0.00
RCCHCAOPEN 18:05 79.59 +0.00
RCCIBAOPEN 18:05 43.95 +0.00
RCCINAOPEN 18:05 24.13 +0.00
RCCMCAOPEN 18:05 49.00 +0.00
RCCOFAOPEN 18:05 2.70 +0.00
RCCOGAOPEN 18:05 59.08 +0.00
RCCORAOPEN 18:05 10.78 +0.00
RCCPS10916 18:05 952.37 +0.00
RCCRUAOPEN 18:05 8.88 +7.64
RCCTCAOPEN 18:05 20.49 +0.00
RCCTXAOPEN 18:05 54.32 +0.00
RCDACAOPEN 18:05 31.67 +0.00
RCDAXAOPEN 18:05 438.09 +3.15
RCDBHW11015 18:05 82.52 +0.00
RCDBZW11015 18:05 289.47 +0.00
RCDECS11015 18:05 41.36 +0.00
RCDGRAOPEN 18:05 10.19 +0.00
RCDIEAOPEN 18:05 11.26 +0.00
RCDLTS11015 18:05 32.88 +0.00
RCDMBK11015 18:05 335.29 +0.00
RCDTPE11015 18:05 3.44 +0.00
RCENA10117 18:05 897.78 +0.00
RCENA11116 18:05 897.15 +0.00
RCENG10117 18:05 940.42 +0.00
RCENGAOPEN 18:05 13.86 +0.00
RCEPZU10917 18:05 870.30 +0.00
RCESXAOPEN 18:05 134.85 +0.00
RCFL2BAS 18:05 83.03 +0.00
RCFL2BMW 18:05 95.18 +0.00
RCFL2DBK 18:05 56.97 +0.00
RCFL2DTE 18:05 178.72 +0.00
RCFL2ESX 18:05 206.72 +4.46
RCFL2GOLD 18:05 50.46 +1.26
RCFL2KGH 18:05 27.65 +0.00
RCFL2MGN 18:05 46.27 +0.00
RCFL2OIL 18:05 15.51 +10.55
RCFL2OPL 18:05 67.63 +0.00
RCFL2PEO 18:05 96.30 +0.00
RCFL2PGE 18:05 64.52 +0.00
RCFL2PKN 18:05 217.21 +0.00
RCFL2PKO 18:05 52.50 +0.00
RCFL2PZU 18:05 99.84 +0.00
RCFL2RDX 18:05 30.85 +0.00
RCFL2ROS 18:05 18.68 +0.00
RCFL2SBN 18:05 8.24 +0.00
RCFL2SIE 18:05 90.82 +0.00
RCFL2SILVE 18:05 22.10 +0.00
RCFL2URK 18:05 24.50 +0.00
RCFL2W20 18:05 88.44 +0.00
RCFL3BAS 18:05 62.86 +0.00
RCFL3BMW 18:05 79.80 +10.04
RCFL3DBK 18:05 34.51 +0.00
RCFL3DTE 18:05 196.43 +0.00
RCFL3FDX 18:05 128.18 +7.07
RCFL3GOLD 18:05 29.51 +2.82
RCFL3KGH 18:05 13.06 +26.55
RCFL3MGN 18:05 18.31 +0.00
RCFL3OIL 18:05 4.46 +22.87
RCFL3OPL 18:05 44.44 +3.83
RCFL3PEO 18:05 70.28 +0.00
RCFL3PGE 18:05 40.61 +0.00
RCFL3PKN 18:05 199.04 -5.68
RCFL3PKO 18:05 28.66 +0.00
RCFL3PZU 18:05 83.92 +9.41
RCFL3RDX 18:05 11.08 +0.00
RCFL3ROS 18:05 4.59 +0.00
RCFL3SBN 18:05 0.65 +0.00
RCFL3SIE 18:05 74.46 +0.00
RCFL3SILVE 18:05 6.53 +7.22
RCFL3URK 18:05 5.03 +0.00
RCFL3W20 18:05 73.51 +4.92
RCFL4ESX 18:05 278.07 +11.28
RCFODAOPEN 18:05 45.55 +0.00
RCFS1CORN 18:05 177.12 +0.00
RCFS1GOLD 18:05 143.34 +0.00
RCFS1SILVE 18:05 174.61 +0.00
RCFS2BAS 18:05 66.66 +0.00
RCFS2BMW 18:05 58.07 +0.00
RCFS2DBK 18:05 88.06 +0.00
RCFS2DTE 18:05 29.42 +0.00
RCFS2ESX 18:05 35.40 +0.00
RCFS2GOLD 18:05 174.04 +0.00
RCFS2KGH 18:05 155.84 +0.00
RCFS2MGN 18:05 82.44 +0.00
RCFS2OIL 18:05 361.87 -7.24
RCFS2OPL 18:05 72.48 +0.00
RCFS2PEO 18:05 47.49 +0.00
RCFS2PGE 18:05 83.09 +0.00
RCFS2PKN 18:05 15.75 +0.00
RCFS2PKO 18:05 96.95 +0.00
RCFS2PZU 18:05 50.94 +0.00
RCFS2SIE 18:05 66.20 +0.00
RCFS2SILVE 18:05 218.68 +0.00
RCFS2W20 18:05 94.13 +0.00
RCFS3BAS 18:05 46.98 +0.00
RCFS3BMW 18:05 37.52 +0.00
RCFS3DBK 18:05 69.06 +0.00
RCFS3DTE 18:05 13.61 +0.00
RCFS3FDX 18:05 43.07 +0.00
RCFS3GOLD 18:05 195.82 +0.21
RCFS3KGH 18:05 108.50 -26.45
RCFS3MGN 1