Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

REKLAMA
15-05-2015 15:07 Barbara Oksińska

Oksińska: Strajk pogrążył JSW

Jastrzębska Spółka Węglowa zanotowała w I kwartale bardzo słabe wyniki finansowe. Niewątpliwie w dużej mierze to efekt niedawnego strajku załogi, ale niepokojące są nie tylko niskie wolumeny wydobycia.

09-02-2015 13:17 red.

Seliga: spółki węglowe mogłyby się uczyć restrukturyzacji od branży gazowej

Dzisiejsza sytuacja w górnictwie to efekt wielu lat zaniedbań, do tego doszły jeszcze uwarunkowania rynkowe. To doprowadziło do pracowniczych protestów, które można zrozumieć – ocenia poseł PiS Dariusz Seliga.

27-01-2015 13:48 Barbara Oksińska

Oksińska: Zysk albo w pysk

Po latach role się odwróciły. Dziś to nie górniczy związkowcy, ale zarząd JSW mógłby wyjść na ulice z transparentem „Zysk albo w pysk".

12-01-2015 11:56 Barbara Oksińska

Oksińska: Kto tu pajacuje?

„Brak wrażliwości społecznej” – to był jak dotąd koronny argument rządu, gdy Skarb Państwa lekką ręką odwoływał kolejnych prezesów państwowych spółek węglowych. Dziś okazuje się, że tej wrażliwości zabrakło samemu rządowi.

24-11-2014 11:57 Barbara Oksińska

Oksińska: Prezes KW odwołany za szczerość

Ze zdumieniem wysłuchałam ostatnich wypowiedzi wicepremiera i ministra gospodarki Janusza Piechocińskiego na temat odwołania prezesa Kompanii Węglowej Mirosława Tarasa.

14-10-2014 06:00 Marcin Stoczkiewicz

Stoczkiewicz: Węgiel to przeszłość

Prawdziwym bogactwem Śląska nie jest już węgiel, ale górnicy wraz z wykształconą przez stulecia kulturą pracy i niepowtarzalną tkanką społeczną tego regionu.

08-10-2014 13:05 Barbara Oksińska

Oksińska: Zabawa się skończyła

Ostatnie miesiące w Kompanii Węglowej wyglądały jak zabawa w dobrego i złego policjanta.

19-09-2014 03:47 Barbara Oksińska

Oksińska: Najlepszy sposób na tanie grzanie

Rosnące ceny ciepła mogą dziwić w dobie ekstremalnie taniego węgla. Na tym rynku, podobnie jak w przypadku produkcji energii elektrycznej, króluje czarne paliwo.

08-09-2014 03:07 Adam Woźniak

Woźniak: Rząd konserwuje relikt z PRL

Polskie górnictwo to spuścizna gospodarki socjalistycznej. I nic nie wskazuje na to, by zatrudniająca przeszło 100 tys. osób branża węgla kamiennego mogła się zreformować.

15-07-2014 13:04 Barbara Oksińska

Oksińska: Czy leci z nami pilot?

Obserwując, jak powstają najważniejsze dokumenty dla branży węglowej – strategia dla górnictwa węgla kamiennego w Polsce po 2015 r. i plan naprawczy dla Kompanii Węglowej, zastanawiam się czy do stołu zaproszono właściwie osoby, kto tak naprawdę kieruje pracami i czy w ogóle leci z nami pilot.

28-04-2014 11:56 Barbara Oksińska

Oksińska: Kompanii potrzebny jest dobry prezes, nie czarodziej

Wszyscy, którzy liczą na to, że dzięki nowemu zarządowi problemy Kompanii Węglowej znikną jak za dotknięciem czarodziejskiej różdżki, to raczej się zawiodą.

14-04-2014 02:00 Barbara Oksińska

Oksińska: Dlaczego tylko węgiel jest na cenzurowanym?

Z zainteresowaniem zapoznałam się z najnowszym Raportem Greenpeace na temat ukrytych kosztów polskiego węgla. Będę jednak czepiać się szczegółów – wyłącznie jako zwykły odbiorca prądu.

Poprzednia
1 2 3 4 5 6 7 ...10

Komentarze i Opinie

Oksińska: Strajk pogrążył JSW

Jastrzębska Spółka Węglowa zanotowała w I kwartale bardzo słabe wyniki finansowe. Niewątpliwie w dużej mierze to efekt niedawnego strajku załogi, ale niepokojące są nie tylko niskie wolumeny wydobycia.

Główne indeksy
i spółki z branży górniczej

Nazwa Czas Cena Zm. %
01CYBATON 18:06 3.14 +0.64
06MAGNA 18:06 2.09 +0.00
08OCTAVA 18:06 1.09 +0.00
11BIT 18:06 63.00 -0.71
2CP0316 18:06 101.48 +0.00
2CP0317 18:06 101.08 +0.00
2CP0416 18:06 101.31 +0.00
2CP0517 18:06 100.99 +0.00
2CPARTNER 18:06 2.00 +0.00
2INTELLECT 18:06 0.65 +0.00
4FUNMEDIA 18:06 4.00 -3.61
5THAVENUE 18:06 1.33 -2.92
8FORMULA 18:06 0.92 +8.24
ABAK 18:06 1.44 +0.00
ABCDATA 18:06 3.80 -0.52
ABE0819 18:06 100.00 +0.00
ABMSOLID 18:06 0.37 +0.00
ABPL 17:00 42.25 +1.54
ABPOL 18:06 1.00 +2.04
ABSINVEST 18:06 1.64 +0.00
ACARTUS 18:06 0.19 +0.00
ACAUTOGAZ 18:06 35.20 +0.57
ACE 17:03 11.19 +1.27
ACREBIT 18:06 2.10 -0.94
ACT0717 18:06 100.85 +0.00
ACTION 18:06 39.40 +1.03
ADFORM 18:06 9.00 +0.00
ADIUVO 18:06 20.00 +1.01
ADMASSIVE 18:06 0.42 +0.00
ADMIRAL 18:06 0.26 +0.00
ADUMA 18:06 0.08 +0.00
ADVADIS 00:00 -- --
ADVERTIGO 18:06 0.09 +0.00
ADVOCULAR 18:06 2.50 +6.38
AEDES 18:06 1.91 +1.06
AERFINANC 18:06 0.44 -2.22
AFHOL 18:06 2.50 -18.03
AGORA 18:06 12.40 +0.00
AGROLIGA 18:06 10.00 +0.00
AGROMA 18:06 0.04 -20.00
AGROMEP 18:06 14.55 +2.11
AGROTON 18:06 1.00 -0.99
AGROTOUR 18:06 0.48 -5.88
AGROWILL 18:06 0.85 -5.56
AGTES 18:06 1.09 +2.83
AIN0717 18:06 100.00 +0.00
AIRMARKET 18:06 0.48 +0.00
AIRWAY 18:06 1.77 +5.36
AITON 18:06 1.19 -0.83
AKCEPTFIN 18:06 0.46 -8.00
ALCHEMIA 17:00 4.88 -0.20
ALDA 18:06 2.13 +16.39
ALEJA 18:06 0.32 +3.23
ALFASTAR 18:06 0.63 -4.55
ALIOR 17:00 92.96 +1.60
ALKAL 18:06 1.50 +0.00
ALMA 18:06 17.80 +4.40
ALR0321 18:06 103.50 +0.00
ALTA 18:06 2.00 +1.01
ALTERCO 00:00 -- --
ALTUSTFI 16:48 12.00 +0.84
ALUMAST 18:06 0.91 +0.00
ALUMETAL 17:00 52.67 -0.27
AMBRA 18:06 8.87 +0.80
AMICA 18:06 167.00 +1.24
AMPLI 00:00 -- --
AMREST 18:06 147.95 -0.03
ANALIZY 18:06 15.00 +0.00
AOW0317 18:06 100.50 +0.00
AOW0416 18:06 100.00 +0.00
AOW0517 18:06 100.95 +0.00
APANET 18:06 2.94 -0.34
APATOR 16:17 40.29 +0.10
APIS 18:06 0.02 +0.00
APLISENS 18:06 12.90 -0.77
APS 18:06 2.83 +0.00
APSENERGY 18:06 4.04 +0.00
AQUABB 18:06 14.27 +0.00
AQUAPOZ 18:06 6.65 +9.56
ARAMUS 18:06 0.49 -3.92
ARCTIC 17:00 3.57 +1.71
ARCUS 00:00 -- --
ARI 18:06 0.36 +0.00
ARK2FRN15 18:06 47.00 +8.05
ARKASWE17 18:06 75.70 -2.95
ARRINERA 18:06 7.50 +1.35
ARTBIZNES 18:06 0.30 +0.00
ARTEFE 18:06 0.01 +0.00
ARTERIA 16:49 17.74 -0.28
ARTNEWMED 18:06 0.02 +0.00
ARTNEWS 18:06 2.05 +13.89
ARTP 18:06 0.08 +0.00
ASBIS 18:06 1.11 -4.31
ASMGROUP 18:06 2.05 +0.00
ASSECOBS 18:06 13.82 +1.47
ASSECOPOL 17:00 60.00 +1.10
ASSECOSEE 18:06 9.60 -1.54
ASSECOSLO 18:06 16.50 -1.26
ASSETUS 18:06 2.85 +0.00
ASTARTA 18:06 28.00 +0.00
ASTORIA 18:06 1.84 -19.65
ASTRO 18:06 1.95 +0.00
ATCCARGO 18:06 3.30 +0.00
ATENDE 15:48 2.59 +3.60
ATLANTAPL 16:49 8.39 +14.62
ATLANTIS 16:40 0.87 +0.00
ATLASEST 18:06 1.34 +6.35
ATM 18:06 10.05 +0.50
ATMGRUPA 18:06 3.89 -0.77
ATONHT 18:06 0.24 +20.00
ATREM 17:00 5.38 -1.82
AURUM 18:06 1.00 +0.00
AUT0217 18:06 103.30 +0.00
AUTOSPA 18:06 3.08 +0.33
AVIAAML 18:06 6.31 -8.55
AVIASG 18:06 17.30 +0.00
AWBUD 15:16 2.73 -4.88
AZTEC 18:06 2.89 -0.34
B2BPARTNER 18:06 0.34 +0.00
B3SYSTEM 00:00 -- --
BALTICINV 18:06 1.23 -1.60
BALTICON 18:06 18.50 +0.00
BALTONA 18:06 8.47 +0.00
BANKBPH 18:06 47.00 +1.58
BAR1125 18:06 102.00 +0.00
BAUMAL 18:06 0.24 +0.00
BBCONSULT 18:06 3.38 +0.00
BBF0615 18:06 99.97 +0.00
BBI0216 18:06 101.50 +0.00
BBI0217 18:06 101.00 +0.00
BBI0218 18:06 100.00 +0.00
BBIDEV 18:06 1.06 +0.95
BBS1225 18:06 105.50 +0.00
BEDZIN 18:06 14.09 +1.44
BENEFIT 16:49 454.95 +3.40
BERLING 18:06 4.13 +0.00
BEST 18:06 45.00 +0.00
BETACOM 09:05 12.43 -1.27
BETOMAX 18:06 4.39 +0.00
BGE 18:06 0.39 +8.33
BGSENERGY 18:06 1.25 +0.00
BGZ 18:06 71.90 +0.28
BINARY 18:06 0.30 +11.11
BIOERG 18:06 0.31 +0.00
BIOFACTOR 18:06 3.43 +0.88
BIOGENED 18:06 11.00 +0.00
BIOMASS 18:06 2.17 -6.06
BIOMAX 18:06 0.28 +3.70
BIOMAXIMA 18:06 3.70 -7.04
BIOMEDLUB 18:06 3.93 +0.77
BIOPLANET 18:06 8.40 +0.00
BIOTON 17:00 5.83 +1.22
BLACKLION 18:06 1.33 -1.48
BLACKPOIN 18:06 1.20 +0.00
BLIRT 18:06 2.34 -6.77
BLOOBER 18:06 29.47 +2.54
BLUETAX 18:06 0.02 +0.00
BLUMERANG 18:06 1.10 +0.00
BMPAG 18:06 3.48 +0.00
BOA 18:06 0.26 +0.00
BOGDANKA 18:06 84.18 +0.71
BOM0221 18:06 101.00 +0.00
BOMEDIA 18:06 0.80 +0.00
BOOMERANG 18:06 0.04 +0.00
BORUTA 18:06 0.21 +0.00
BORYSZEW 18:06 6.16 -0.16
BOS 18:06 29.85 +0.67
BOWIM 18:06 1.68 -4.55
BPC 18:06 0.91 +0.00
BPHFIZBI1 18:06 169.00 +0.00
BPHFIZBI2 18:06 144.13 +0.00
BPHFIZBI3 18:06 122.11 +0.00
BPHFIZBI4 18:06 117.51 +0.00
BPHFIZBI5 18:06 118.12 +0.00
BPHFIZBI6 18:06 110.10 +0.00
BPHFIZDS 18:06 113.50 +0.00
BPHFIZKK 18:06 116.52 +0.00
BPHFIZMLI 18:06 90.00 +0.00
BPHFIZSN 10:44 59.99 -0.02
BPHFIZSN2 09:00 99.00 +0.20
BPI 18:06 0.45 +0.00
BPL0421 18:06 101.19 +0.00
BPL0422 18:06 103.00 +0.00
BPO0721 18:06 101.55 +0.00
BPO1022 18:06 103.00 +0.00
BPO1216 18:06 100.70 +0.00
BPS0718 18:06 94.00 -0.53
BPS0720 18:06 99.00 -1.00
BPS1122 18:06 96.99 -0.01
BPT0620 18:06 100.00 +0.00
BPX 18:06 2.36 +0.00
BRASTER 18:06 18.11 -4.18
BRB0425 18:06 101.10 -0.87
BRD1023 18:06 103.60 +0.00
BRIJU 16:32 24.38 +3.04
BROADGATE 18:06 0.73 +0.00
BRZ1016 18:06 102.00 +0.00
BRZ1126 18:06 104.80 +0.00
BRZ1127 18:06 100.00 +0.00
BS20118 18:06 100.49 +0.00
BSC0620 18:06 101.50 +0.00
BSC0621 18:06 98.03 +0.00
BSC0927 18:06 99.00 +0.00
BSC1124 18:06 98.00 -1.21
BSCDRUK 18:06 32.60 +0.31
BSL0521 18:06 99.00 +0.00
BSP0620 18:06 99.00 +0.00
BSP0724 18:06 102.50 +0.00
BSS0418 18:06 99.50 +0.00
BST0319 18:06 99.51 +0.00
BST0320 18:06 100.69 +0.00
BST0418 18:06 100.01 +0.00
BST0516 18:06 100.64 +0.14
BST1018 18:06 100.79 +0.58
BSW0323 18:06 98.20 +1.24
BSW0424 18:06 97.50 +0.00
BSW0715 18:06 100.00 +0.00
BSW0721 18:06 96.45 +0.00
BTG1215 18:06 96.30 +0.00
BTY0317 18:06 101.50 +0.00
BTY1216 18:06 106.00 +0.00
BUDIMEX 17:00 165.50 -3.81
BUDOPOL 15:00 0.01 -83.33
BUMECH 18:06 0.96 -1.03
BUWOG 00:00 -- --
BYTOM 17:00 2.45 +0.82
BZW0717 18:06 101.20 +0.00
BZW1216 18:06 101.50 +0.00
BZWBK 18:06 340.00 +0.89
CALATRAVA 17:00 0.88 -8.33
CALESCO 18:06 1.55 +0.00
CAMMEDIA 18:06 5.83 -0.34
CAP0318 18:06 100.00 +0.00
CAP0617 18:06 100.00 +0.01
CAP0715 18:06 100.20 +0.00
CAP0917 18:06 100.38 +0.33
CAP1217 18:06 99.00 -0.49
CAPITAL 10:53 2.70 +1.89
CAS1117 18:06 101.45 +0.45
CAS1216 18:06 100.00 -0.01
CASHFLOW 18:06 0.22 +0.00
CASPAR 18:06 32.46 +0.00
CCA0216 18:06 100.00 +0.00
CCC 18:06 183.80 +2.62
CCENERGY 18:06 0.06 +0.00
CCS 18:06 1.08 +5.88
CCTOOLS 18:06 0.48 +0.00
CDE 18:06 0.35 -10.26
CDPROJEKT 17:00 24.24 +1.98
CDRL 18:06 16.29 +0.56
CELTIC 18:06 6.38 +0.00
CENTURION 18:06 0.35 +9.38
CERABUD 18:06 0.18 +0.00
CEREALPLT 18:06 12.84 +0.00
CEZ 18:06 94.00 -2.09
CFBPS 18:06 6.30 +0.00
CFI 15:29 12.20 +5.63
CHEMOS 18:06 1.51 -1.95
CIECH 18:06 54.50 -0.82
CIGAMES 17:03 9.79 +3.38
CLOUD 18:06 90.00 +0.00
CNT 16:48 7.80 +0.00
COALENERG 13:18 0.60 +0.00
COGNOR 17:00 1.39 -2.80
COLIAN 18:06 4.06 -0.25
COLOMEDIC 18:06 0.03 +0.00
COLUMBUS 18:06 0.28 -3.45
COMARCH 18:06 135.00 +0.00
COMECO 18:06 0.44 -4.35
COMP 18:06 71.00 +2.45
COMPERIA 16:20 20.00 -0.99
COMPRESS 18:06 0.17 +0.00
COPERNIC 18:06 16.97 +0.00
CORELENS 18:06 0.78 +5.41
CORMAY 17:00 3.59 +0.28
CPGROUP 17:00 4.80 -3.23
CRS0416 18:06 96.00 +0.00
CSY 18:06 0.94 +20.51
CTG0417 18:06 99.85 +0.00
CUBEITG 00:00 -- --
CWPE 18:06 0.19 -5.00
CYFRPLSAT 17:00 25.03 +0.85
CZT0416 18:06 72.90 +0.00
CZTOREBKA 18:06 2.30 -0.86
DANKS 18:06 1.02 +0.99
DASE 18:06 0.48 +9.09
DAY0916 18:06 99.99 +0.00
DBDAIM1218 18:06 106.70 +0.00
DBGBSH0118 18:06 104.27 +0.00
DBGBSH1117 18:06 101.27 +0.00
DBHSCE0418 18:06 108.99 +0.00
DBOESX1016 18:06 80.71 +0.00
DBSTXE0218 18:06 104.79 +0.00
DBSTXE0316 18:06 115.95 +0.00
DBSTXE0517 18:06 71.73 +0.00
DBSTXE0818 18:06 107.28 +0.00
DBSTXE0918 18:06 105.83 +0.00
DBW05S0616 18:06 99.48 +0.00
DBW05S0718 18:06 105.35 +0.00
DBW20S0317 18:06 110.44 +0.00
DBW20S0817 18:06 110.77 +0.00
DBWSTX1115 18:06 41.76 +0.00
DEBICA 18:06 80.79 -0.11
DECORA 18:06 7.65 +2.68
DEKPOL 18:06 17.01 +0.00
DEKTRA 18:06 8.70 -2.14
DELKO 18:06 8.20 -0.49
DEMOLEN 18:06 0.21 +0.00
DENTAMDC 18:06 0.01 +0.00
DEPEND 18:06 0.24 +0.00
DEVORAN 18:06 0.40 -9.09
DFP 18:06 0.05 -16.67
DGA 18:06 6.15 +0.00
DIGITAL 18:06 0.21 +0.00
DMWDM 18:06 0.62 +0.00
DOMDEV 18:06 52.78 -0.32
DOMENOMAN 18:06 0.54 +0.00
DOMLEK 18:06 16.00 -0.62
DORADCY24 18:06 0.01 +0.00
DRAGOWSKI 18:06 6.14 -2.38
DREWEX 11:00 0.19 +0.00
DROP 18:06 1.50 +9.49
DROZAPOL 16:40 3.26 +1.87
DS0725 18:06 103.00 -0.55
DS1015 18:06 101.80 -0.10
DS1017 18:06 107.85 +0.00
DS1019 18:06 113.40 +0.00
DS1020 18:06 115.00 -0.09
DS1021 18:06 118.80 +0.00
DS1023 18:06 110.10 +0.00
DSS 18:06 0.07 +0.00
DTP 18:06 4.89 +0.62
DTP0816 18:06 100.50 +0.00
DUDA 18:06 7.15 +0.28
DUON 17:00 2.80 +1.08
DYWILAN 18:06 4.00 +0.00
EASTSIDE 18:06 0.01 +0.00
EASYCALL 18:06 5.00 +0.00
EBC 18:06 2.03 -0.49
ECA 18:06 0.98 +0.00
ECARD 18:06 2.29 -2.55
ECERAMICS 18:06 0.03 +0.00
ECH0318 18:06 101.80 -0.10
ECH0418 18:06 102.00 +0.00
ECH0616 18:06 100.95 +0.15
ECH0716 18:06 100.71 -0.09
ECHO 17:00 6.87 +0.00
ECOTECH 18:06 0.55 +0.00
EDI1116 18:06 100.29 +0.00
EDINVEST 18:06 2.60 +0.00
EDISON 18:06 0.95 +18.75
EFEKT 18:06 15.20 -0.52
EFENERGII 18:06 0.38 +2.70
EFH 18:06 0.12 +0.00
EFICOM 18:06 0.87 -4.40
EFIXDM 18:06 12.05 +0.00
EFM0416 18:06 99.50 +0.00
EFM0915 18:06 99.99 +0.00
EFM1216 18:06 100.00 +0.00
EGB 18:06 7.99 -0.12
EGB0118 18:06 97.00 +0.00
EGB1217 18:06 102.40 +0.00
EIB0617 18:06 35.71 +0.00
EKA0616 18:06 64.00 +0.00
EKA0715 18:06 68.00 +0.00
EKA0816 18:06 69.80 +0.00
EKA0916 18:06 74.90 +0.00
EKA1015 18:06 90.00 +0.00
EKA1016 18:06 71.00 +0.00
EKA1115 18:06 64.80 +0.00
EKA1215 18:06 39.00 +0.00
EKANCELAR 18:06 0.03 +0.00
EKIOSK 18:06 0.66 -1.49
EKK1016 18:06 82.00 +0.00
EKK1215 18:06 80.00 +0.00
EKOBOX 18:06 5.67 +0.00
EKOEXPORT 18:06 20.00 +0.00
EKOKOGEN 18:06 1.02 +0.00
EKOPOL 18:06 2.91 -5.21
ELBUDOWA 18:06 134.20 +0.00
ELEKTROTI 17:00 13.00 +0.00
ELEMENTAL 16:22 4.17 +0.97
ELG0126 18:06 100.00 +0.00
ELG0319 18:06 100.00 +0.00
ELG0320 18:06 100.00 +0.00
ELG0321 18:06 100.00 +0.00
ELG0322 18:06 100.00 +0.00
ELG0523 18:06 100.00 +0.00
ELG0524 18:06 100.00 +0.00
ELG0625 18:06 100.00 +0.00
ELKOP 17:00 1.42 +5.97
ELZAB 18:06 18.75 +3.31
EMCINSMED 18:06 15.95 +0.00
EMF1117 18:06 90.50 +0.00
EMMERSON 18:06 0.05 +0.00
EMONT 18:06 1.15 +0.00
EMPERIA 18:06 71.89 -0.28
EMUZYKA 18:06 1.92 +6.67
ENAP 18:06 0.95 -4.04
ENEA 18:06 16.74 +0.30
ENELMED 18:06 11.66 +0.00
ENERGA 18:06 22.92 -0.35
ENERGOINS 18:06 10.35 +0.00
EONET 18:06 4.87 -11.13
EPC0716 18:06 100.50 +0.00
EPIGON 18:06 0.16 +6.67
EQUITIER 18:06 1.76 -1.68
ERB0318 18:06 101.19 +0.00
ERBUD 18:06 33.70 +1.51
ERC0815 18:06 100.20 +0.00
ERC0916 18:06 100.29 +0.00
ERG 17:00 20.33 -8.05
ERGIS 15:31 5.10 +1.19
ERNE 18:06 1.25 +0.00
ERS 18:06 0.34 +0.00
ESB0725 18:06 100.50 +0.00
ESKIMOS 18:06 0.30 +0.00
ESOTIQ 18:06 37.80 +0.00
ESPEROTIA 18:06 0.07 +0.00
ESSYSTEM 18:06 3.34 +4.05
ESTAR 18:06 1.70 +0.00
ETFDAX 18:06 455.89 -2.27
ETFSP500 18:06 81.53 -1.28
ETFW20L 18:06 276.00 +0.00
EUCO 16:17 51.97 +2.91
EUR0119 18:06 100.00 +0.00
EUR0124 18:06 100.00 +0.00
EUR0527 18:06 99.40 +0.00
EUROCASH 18:06 37.25 +1.36
EUROCENT 18:06 2.89 -6.77
EUROHOLD 18:06 3.30 +0.00
EUROSNACK 18:06 0.22 +4.76
EUROTAX 18:06 1.89 +0.00
EUROTEL 16:48 14.79 +2.00
EVEREST 17:00 4.00 -13.04
EXAMOBILE 18:06 2.71 +0.00
EXCELLENC 18:06 1.55 -8.82
EXILLON 18:06 6.40 +0.00
EXOUPOS 18:06 8.68 +0.00
EZO 18:06 9.24 +15.50
F1MWM15 18:06 98.36 +0.00
F1MWN15 18:06 98.36 +0.00
F1MWQ15 18:06 98.34 +0.00
F1MWU15 18:06 98.34 +0.00
F1MWV15 18:06 98.33 +0.00
F1MWX15 18:06 98.33 +0.00
F3MWF16 18:06 98.27 +0.00
F3MWG16 18:06 98.26 +0.00
F3MWH16 18:06 98.25 +0.00
F3MWM15 18:06 98.32 +0.00
F3MWM16 18:06 98.19 +0.00
F3MWN15 18:06 98.31 +0.00
F3MWQ15 18:06 98.30 +0.00
F3MWU15 18:06 98.31 +0.00
F3MWU16 18:06 98.10 +0.00
F3MWV15 18:06 98.29 +0.00
F3MWX15 18:06 98.29 +0.00
F3MWZ15 18:06 98.23 -0.03
F3MWZ16 18:06 98.00 +0.00
F6MWH16 18:06 98.17 +0.00
F6MWM15 18:06 98.26 +0.00
F6MWM16 18:06 98.09 +0.00
F6MWN15 18:06 98.25 +0.00
F6MWQ15 18:06 98.24 +0.00
F6MWU15 18:06 98.24 +0.00
F6MWU16 18:06 97.99 +0.00
F6MWV15 18:06 98.23 +0.00
F6MWX15 18:06 98.22 +0.00
F6MWZ15 18:06 98.22 +0.00
FABRYKAKD 18:06 0.67 +0.00
FACHOWCY 18:06 0.12 +0.00
FACPM15 18:06 60.10 +1.52
FACPU15 18:06 58.94 +0.00
FACPZ15 18:06 61.22 +0.00
FALRM15 18:06 92.00 +0.00
FALRU15 18:06 93.10 +0.00
FALRZ15 18:06 94.38 +0.00
FAM 18:06 0.53 -1.85
FAMUR 17:00 2.98 -0.33
FARM51 18:06 8.69 -1.59
FARMACOL 16:37 58.00 -0.17
FASING 18:06 17.89 -0.50
FASTFIN 18:06 1.35 +0.00
FBRSM15 18:06 6.19 +0.00
FBRSU15 18:06 6.28 +0.00
FBRSZ15 18:06 6.36 +0.00
FCDRM15 18:06 24.40 +2.18
FCDRU15 18:06 24.01 +1.52
FCDRZ15 18:06 24.52 +0.00
FCHFH16 18:06 407.45 -0.42
FCHFM15 18:06 398.63 -0.67
FCHFN15 18:06 387.11 +0.00
FCHFQ15 18:06 402.42 +0.00
FCHFU15 18:06 401.34 -0.62
FCHFZ15 18:06 404.39 -0.33
FEERUM 18:06 15.75 -0.32
FENGHUA 18:06 29.50 +0.00
FERRO 16:12 12.44 -0.40
FERRUM 17:00 6.02 -1.31
FEURH16 18:06 418.00 -0.19
FEURM15 18:06 412.28 -0.46
FEURN15 18:06 414.58 +0.00
FEURQ15 18:06 415.76 +0.00
FEURU15 18:06 414.10 -0.08
FEURZ15 18:06 416.04 -0.18
FFI0116 18:06 96.02 +0.00
FFI0916 18:06 98.55 +0.00
FFI1116 18:06 97.00 +0.00
FGPWM15 18:06 51.83 +0.00
FGPWU15 18:06 52.91 +0.00
FGPWZ15 18:06 53.64 +0.00
FGTCM15 18:06 5.95 +0.00
FGTCU15 18:06 6.03 +0.00
FGTCZ15 18:06 6.12 +0.00
FHDOM 18:06 5.10 +0.00
FINARCH 18:06 1.68 +0.00
FINHOUSE 18:06 0.93 +0.00
FITEN 18:06 0.65 +0.00
FJSWM15 18:06 14.98 -4.34
FJSWU15 18:06 15.07 -4.98
FJSWZ15 18:06 15.56 -2.93
FKD0516 18:06 95.00 +0.00
FKD0615 18:06 98.00 +4.26
FKERM15 18:06 35.99 +0.00
FKERU15 18:06 39.18 +0.00
FKERZ15 18:06 39.72 +0.00
FKGHM15 18:06 115.50 -1.70
FKGHU15 18:06 116.60 -1.69
FKGHZ15 18:06 120.30 +0.00
FLTBM15 18:06 114.71 +0.00
FLTBU15 18:06 113.56 +0.00
FLTBZ15 18:06 113.22 +0.00
FLTSM15 18:06 30.23 +0.57
FLTSU15 18:06 30.67 +0.00
FLTSZ15 18:06 30.86 +0.00
FLUID 18:06 0.74 +1.37
FLWBM15 18:06 83.00 +0.97
FLWBU15 18:06 85.48 +0.00
FLWBZ15 18:06 86.23 +0.00
FLYPL 18:06 5.70 +0.00
FMTBM15 18:06 110.71 +0.00
FMTBU15 18:06 109.90 +0.00
FMTBZ15 18:06 110.59 +0.00
FON 16:43 0.72 -1.37
FOPLM15 18:06 10.53 -0.09
FOPLU15 18:06 10.05 +0.00
FOPLZ15 18:06 10.02 +0.00
FOREVEREN 18:06 0.38 -2.56
FORPOSTA 18:06 1.90 +0.00
FORTE 16:49 58.94 +0.10
FORTUNA 18:06 14.10 -0.42
FOTA 18:06 0.71 -1.39
FPEOM15 18:06 178.45 +0.76
FPEOU15 18:06 177.95 +0.00
FPEOZ15 18:06 192.05 +0.00
FPGEM15 18:06 20.51 +1.94
FPGEU15 18:06 20.45 +2.25
FPGEZ15 18:06 19.53 +0.00
FPGNM15 18:06 6.39 -2.29
FPGNU15 18:06 6.17 -1.59
FPGNZ15 18:06 6.68 +0.00
FPKNM15 18:06 69.69 -1.91
FPKNU15 18:06 69.21 -2.25
FPKNZ15 18:06 69.70 -2.44
FPKOM15 18:06 32.81 -0.52
FPKOU15 18:06 33.15 -0.15
FPKOZ15 18:06 33.17 +0.00
FPZUM15 18:06 449.20 +0.49
FPZUU15 18:06 452.20 +0.01
FPZUZ15 18:06 424.00 +0.00
FRR0517 18:06 103.50 +0.00
FRR0615 18:06 99.00 +0.00
FSENM15 18:06 3.25 +0.00
FSENU15 18:06 3.28 +0.00
FSENZ15 18:06 3.40 +0.00
FSNSM15 18:06 4.77 +0.00
FSNSU15 18:06 4.83 +0.00
FSNSZ15 18:06 4.90 +0.00
FSTBM15 18:06 105.93 +0.00
FSTBU15 18:06 105.32 +0.00
FSTBZ15 18:06 105.04 +0.00
FTPEM15 18:06 4.73 +0.42
FTPEU15 18:06 4.62 +0.00
FTPEZ15 18:06 4.85 +0.00
FTVNM15 18:06 17.66 +0.00
FTVNU15 18:06 17.77 +0.00
FTVNZ15 18:06 18.19 +0.00
FUSDH16 18:06 379.00 -0.89
FUSDM15 18:06 375.55 -1.08
FUSDN15 18:06 377.52 -0.97
FUSDQ15 18:06 379.84 +0.00
FUSDU15 18:06 376.90 -0.99
FUSDZ15 18:06 377.60 -1.35
FUTURIS 18:06 0.85 +0.00
FW20H1620 18:06 2438.00 +0.12
FW20M1520 18:06 2428.00 -0.04
FW20U1520 18:06 2427.00 -0.08
FW20Z1520 18:06 2416.00 -0.12
FW40M15 18:06 3854.00 +0.23
FW40U15 18:06 3869.00 +0.31
FW40Z15 18:06 3880.00 +0.00
GALVO 18:06 1.55 -1.27
GBS0621 18:06 101.49 +2.52
GCINVEST 18:06 0.19 +0.00
GEKOPLAST 18:06 10.74 +0.00
GEM0715 18:06 89.00 +0.00
GENERGY 18:06 0.01 +0.00
GENOMED 18:06 11.78 +0.00
GENRG 18:06 0.13 +0.00
GEOINVENT 18:06 0.52 +0.00
GEOTERM 18:06 8.30 +0.00
GETIN 18:06 1.96 -2.00
GETINOBLE 18:06 1.58 +0.64
GHC0718 18:06 100.00 +0.00
GHE0118 18:06 101.00 +0.00
GHE0418 18:06 100.80 +0.00
GHE0619 18:06 98.40 +0.36
GHE0718 18:06 101.00 +0.00
GHE0918 18:06 100.00 +0.00
GHE1117 18:06 100.80 +0.00
GHI0718 18:06 99.50 +0.00
GHJ0718 18:06 99.20 +0.00
GHK0718 18:06 100.75 +0.00
GINOROSSI 17:00 3.09 +0.98
GKSKAT 18:06 0.26 +4.00
GLCOSMED 18:06 4.79 -2.24
GLD1125 18:06 104.50 +0.00
GLOBALTR 18:06 0.06 +20.00
GLOBCITYHD 18:06 40.00 +0.00
GMK 18:06 1.81 +0.00
GNB0218 18:06 100.00 +0.60
GNB0220 18:06 96.10 +0.00
GNB0221 18:06 96.98 +0.00
GNB0318 18:06 99.34 +0.24
GNB0320 18:06 96.20 +0.00
GNB0321 18:06 95.99 +0.00
GNB0418 18:06 99.00 -1.28
GNB0420 18:06 96.77 +0.00
GNB0421 18:06 96.00 -0.25
GNB0518 18:06 100.00 +0.00
GNB0617 18:06 100.75 +0.00
GNB0618 18:06 100.01 +0.01
GNB0620 18:06 96.25 +0.00
GNB0717 18:06 100.00 +0.00
GNB0720 18:06 96.00 +0.00
GNB0817 18:06 100.00 +0.00
GNB0819 18:06 98.50 +0.36
GNB0820 18:06 96.80 +0.00
GNB0917 18:06 99.50 +0.00
GNB0919 18:06 99.00 +0.00
GNB1017 18:06 100.00 +0.00
GNB1019 18:06 98.50 +0.00
GNB1020 18:06 97.30 +0.00
GNB1119 18:06 98.01 -0.80
GNB1120 18:06 96.02 -1.51
GNB1217 18:06 100.00 +0.00
GNB1219 18:06 98.00 +0.00
GNB1220 18:06 97.00 +0.00
GNF0618 18:06 99.00 +0.00
GNO0320 18:06 100.00 +0.00
GNO0917 18:06 99.80 +0.00
GNO1120 18:06 97.00 +0.00
GOLAB 18:06 0.36 +0.00
GOLDWYN 18:06 0.33 +0.00
GONTYNIEC 18:06 1.02 +0.00
GOODIDEA 18:06 0.03 +0.00
GORENJE 18:06 23.15 +0.00
GOTFI 18:06 12.10 +0.00
GPPI 18:06 0.12 +0.00
GPW 18:06 51.02 -1.88
GPW0117 18:06 101.17 +0.27
GRA0816 18:06 103.50 +0.00
GRAAL 18:06 23.97 -1.28
GRAJEWO 18:06 29.51 +0.20
GRAPHIC 18:06 0.29 +0.00
GREENENER 18:06 0.07 +0.00
GREMMEDIA 17:00 3.27 -1.51
GREMPCO 18:06 0.18 +5.88
GRI0615 18:06 99.50 +0.00
GRI0616 18:06 102.70 +0.00
GRJAGUAR 18:06 1.15 +0.00
GROCLIN 17:00 11.22 -3.19
GRODNO 18:06 4.59 -1.71
GRUPAAZOTY 17:00 76.22 +0.95
GRUPAEMM 18:06 0.82 +0.00
GRUPAHRC 18:06 2.99 +0.00
GRUPAREC 18:06 8.79 +0.00
GTC 18:06 5.71 -3.71
GTC0319 18:06 100.25 +0.00
GTRINITY 18:06 7.64 +0.00
GWARANT 18:06 3.20 +0.00
HAMBURGER 18:06 0.98 +10.11
HANDLOWY 17:00 108.90 +0.74
HARPER 14:54 2.51 +2.45
HAWE 18:06 2.03 -3.33
HEFAL 18:06 0.32 +0.00
HELIO 18:06 4.80 +1.05
HERKULES 18:06 4.09 -2.15
HETAN 18:06 2.70 -18.18
HGR0517 18:06 98.80 +0.00
HMINWEST 18:06 9.30 +0.00
HOLLYWOOD 18:06 5.00 +0.00
HORTICO 18:06 3.40 +3.03
HOTBLOK 18:06 0.08 +0.00
HURTIMEX 18:06 0.23 +0.00
HUTMEN 18:06 5.00 +0.00
HYDRAPRES 18:06 0.46 +0.00
HYDROPHI 18:06 0.38 +0.00
HYDROTOR 16:25 33.73 -0.56
HYPERION 15:25 3.70 +0.00
I3D 18:06 0.65 +1.56
IAI 18:06 6.20 +0.00
IAP 18:06 0.55 +0.00
IBCPOLSKA 18:06 2.00 +0.00
IBSM 15:15 0.49 +8.89
ICMVISION 18:06 0.39 +0.00
ICPD 18:06 0.47 +0.00
ICPGROUP 18:06 4.15 +0.00
IDEABANK 18:06 28.00 +0.00
IDEON 00:00 -- --
IDH 18:06 0.01 +0.00
IDMSA 18:06 2.90 +5.07
IDS1018 18:06 110.50 +0.00
IDS1022 18:06 121.00 +0.00
IDS1024 18:06 99.17 +0.00
IFCAPITAL 16:46 1.02 +0.00
IFM 18:06 1.02 -2.86
IFSA 18:06 0.79 +3.95
IGORIA 18:06 1.46 +0.00
IIAAV 18:06 10.30 +0.00
IIF1115 18:06 100.30 +0.00
IMAGIS 18:06 0.25 +0.00
IMCOMPANY 15:06 4.40 +0.00
IMMOBILE 17:02 2.24 +2.28
IMPEL 18:06 31.90 +0.00
IMPERA 18:06 1.70 -0.58
IMPEXMET 18:06 3.37 +0.30
IMS 18:06 2.34 +0.00
INBOOK 18:06 0.39 +0.00
INC 12:25 2.87 -0.35
INCANA 18:06 0.70 +0.00
INDATA 17:00 1.67 +7.05
INDEXMEDI 18:06 2.40 +1.27
INDYGO 17:04 1.06 +0.00
INDYKPOL 18:06 73.19 +1.79
INE1015 18:06 94.50 +0.00
INFOSCAN 18:06 6.12 +0.00
INFOSCOPE 18:06 0.17 +0.00
INFOSYS 18:06 0.96 +0.00
INGBSK 18:06 145.00 -0.48
INNOGENE 18:06 9.50 -0.52
INPRO 09:05 4.08 +0.00
INS1017 18:06 100.20 +0.00
INSTALKRK 15:34 14.40 +0.00
INTEGERPL 18:06 130.30 +2.00
INTELIWIS 18:06 1.85 +0.00
INTERAOLT 18:06 16.47 -0.18
INTERBUD 18:06 1.66 -1.19
INTERCARS 17:00 230.15 -0.80
INTERFERI 00:00 -- --
INTERNITY 18:06 1.05 +16.67
INTERSPPL 18:06 1.48 -1.99
INTLADS05520 18:06 10.19 +0.00
INTLADS05538 18:06 11.62 +0.00
INTLADS06221 18:06 12.95 +0.00
INTLADS07393 18:06 8.75 +0.00
INTLADS07807 18:06 7.22 +0.00
INTLADS07914 18:06 5.57 +0.00
INTLADS08409 18:06 3.82 +0.00
INTLAPL05249 18:06 194.65 +0.00
INTLAPL05256 18:06 225.75 +0.00
INTLAPL05264 18:06 253.75 +0.00
INTLAPL06361 18:06 163.90 +0.00
INTLAPL06619 18:06 130.05 +0.00
INTLBCO07047 18:06 47.49 +0.00
INTLBCO07054 18:06 56.11 +0.00
INTLBCO07476 18:06 64.33 +0.00
INTLBCO08532 18:06 45.50 +18.71
INTLBCO08649 18:06 34.68 +20.67
INTLBCO09001 18:06 27.32 +47.36
INTLBMW03442 18:06 16.04 +0.00
INTLBMW03814 18:06 18.03 +0.00
INTLBMW07385 18:06 9.68 +0.00
INTLBMW07583 18:06 4.77 +0.00
INTLBMW07591 18:06 7.31 +0.00
INTLBMW07906 18:06 2.99 +0.00
INTLBND00059 18:06 78.10 +0.00
INTLBND00497 18:06 93.06 +0.00
INTLBND05025 18:06 63.64 +0.00
INTLBND05595 18:06 48.94 +0.00
INTLBND06841 18:06 34.02 +0.00
INTLDAX00281 18:06 159.09 +0.00
INTLDAX00752 18:06 172.04 +0.00
INTLDAX01800 18:06 139.00 -5.02
INTLDAX06270 18:06 130.95 -1.56
INTLDAX06494 18:06 104.69 +0.00
INTLDAX06502 18:06 111.15 -6.71
INTLDAX07450 18:06 88.42 -1.40
INTLDAX07484 18:06 68.00 -8.23
INTLDAX07864 18:06 52.45 -9.40
INTLDAX07948 18:06 33.18 -19.15
INTLDBK05298 18:06 34.59 +0.00
INTLDBK05504 18:06 40.42 +0.00
INTLDBK06379 18:06 45.83 +0.00
INTLDBK06957 18:06 28.77 +0.00
INTLDBK07575 18:06 22.53 +0.00
INTLDBK07856 18:06 15.83 +0.00
INTLDOW00372 18:06 166.55 +0.00
INTLDOW00380 18:06 193.95 +0.00
INTLDOW00877 18:06 219.85 +0.00
INTLDOW03251 18:06 139.20 +0.00
INTLDOW05330 18:06 111.25 +0.00
INTLDOW06809 18:06 81.80 +0.00
INTLESX00307 18:06 56.21 +0.00
INTLESX00778 18:06 61.32 +0.00
INTLESX01818 18:06 51.16 +0.00
INTLESX02097 18:06 45.82 +0.00
INTLESX02782 18:06 40.13 +0.00
INTLESX06528 18:06 34.49 +0.00
INTLESX07468 18:06 28.58 +0.00
INTLESX07500 18:06 22.23 +0.00
INTLESX07963 18:06 14.18 -9.74
INTLEUC07211 18:06 32.63 +0.00
INTLEUC07229 18:06 44.09 +0.00
INTLEUC07617 18:06 55.23 +0.00
INTLEUC07732 18:06 21.29 +0.00
INTLEUD07112 18:06 8.92 +0.00
INTLEUD07278 18:06 8.75 +0.00
INTLEUD07641 18:06 24.10 +0.00
INTLEUD08045 18:06 33.94 +0.00
INTLEUD08235 18:06 43.51 +0.00
INTLEUD09019 18:06 8.83 +0.00
INTLEUD09027 18:06 16.44 +13.69
INTLEUR05140 18:06 8.46 +0.00
INTLEUR08078 18:06 23.71 +0.00
INTLEUR08607 18:06 29.67 +0.00
INTLEUR08615 18:06 35.40 +0.00
INTLGLD03657 18:06 32.20 +2.91
INTLGLD06437 18:06 48.17 +0.00
INTLGLD08979 18:06 64.41 +0.00
INTLGOG04887 18:06 40.04 +0.00
INTLGOG04895 18:06 56.50 +0.00
INTLGOG06940 18:06 71.36 +0.00
INTLHSC00331 18:06 40.01 +0.00
INTLHSC00349 18:06 46.08 +0.00
INTLHSC00828 18:06 51.40 +0.00
INTLHSC03533 18:06 34.06 +0.00
INTLHSC08490 18:06 21.62 +0.19
INTLHSC08508 18:06 28.01 +0.00
INTLKGH03582 18:06 28.77 +0.00
INTLKGH04234 18:06 33.63 +0.00
INTLKGH08003 18:06 15.46 -1.97
INTLKGH08771 18:06 10.46 -0.57
INTLNAG01354 18:06 1.88 -11.32
INTLNAG03160 18:06 3.22 -2.42
INTLNAG03178 18:06 4.15 -5.25
INTLNKX00315 18:06 258.25 +0.00
INTLNKX00323 18:06 285.00 +0.00
INTLNKX00794 18:06 309.95 +0.00
INTLNKX01826 18:06 231.70 +0.00
INTLNKX05413 18:06 203.65 +0.00
INTLNKX06288 18:06 173.85 +0.00
INTLNKX06783 18:06 141.95 +0.00
INTLNKX08359 18:06 104.95 +0.00
INTLNOK00190 18:06 21.01 +0.00
INTLNOK00208 18:06 21.86 +0.00
INTLNOK00968 18:06 22.61 +0.00
INTLNOK01701 18:06 20.12 +0.00
INTLNOK02485 18:06 16.91 +0.00
INTLNOK02493 18:06 18.10 +0.00
INTLNOK02501 18:06 19.15 +0.00
INTLNOK08821 18:06 10.04 +0.00
INTLNOK08839 18:06 11.69 +0.00
INTLNOK08847 18:06 13.18 +0.00
INTLNOK08854 18:06 14.55 +0.00
INTLNOK08862 18:06 15.79 +0.00
INTLOPL06973 18:06 3.60 +0.00
INTLOPL07401 18:06 4.09 +0.00
INTLOPL08912 18:06 1.44 +0.00
INTLOPL08920 18:06 1.94 -4.90
INTLOPL08938 18:06 2.60 +0.00
INTLOPL08946 18:06 3.12 +0.00
INTLPEO01636 18:06 32.33 +0.00
INTLPEO01644 18:06 40.49 +0.00
INTLPEO01651 18:06 48.25 +0.00
INTLPEO07559 18:06 24.63 +0.00
INTLPEO07781 18:06 16.54 +0.00
INTLPGE01511 18:06 7.07 +0.00
INTLPGE01529 18:06 7.95 +0.00
INTLPGE01537 18:06 8.78 +0.00
INTLPGE02394 18:06 6.23 +0.00
INTLPGE04838 18:06 3.53 +0.00
INTLPGE07997 18:06 2.37 -6.32
INTLPGN04200 18:06 2.87 +0.00
INTLPGN04713 18:06 3.15 +0.00
INTLPGN04978 18:06 2.61 +0.00
INTLPGN08037 18:06 2.33 +0.00
INTLPGN08375 18:06 2.03 +0.00
INTLPGN08417 18:06 1.72 +0.00
INTLPGN08573 18:06 1.37 +0.00
INTLPGN08953 18:06 1.01 +0.00
INTLPKN04101 18:06 38.72 +0.00
INTLPKN04119 18:06 40.47 +0.00
INTLPKN05496 18:06 37.03 +0.00
INTLPKN05835 18:06 35.27 +0.00
INTLPKN06346 18:06 31.45 +0.00
INTLPKN06353 18:06 33.41 +0.00
INTLPKN06932 18:06 29.41 +0.00
INTLPKN07013 18:06 27.26 +0.00
INTLPKN07724 18:06 25.01 +0.00
INTLPKN08367 18:06 22.64 +0.00
INTLPKN08383 18:06 20.16 +0.00
INTLPKN08540 18:06 17.56 +0.00
INTLPKN08789 18:06 11.94 +0.00
INTLPKN08797 18:06 14.02 -5.46
INTLPKO00018 18:06 3.00 -3.23
INTLPKO07369 18:06 4.66 +0.87
INTLPKO07534 18:06 6.04 +0.00
INTLPKO08292 18:06 2.48 +0.00
INTLPKO08656 18:06 1.68 +0.00
INTLPZU01586 18:06 9.06 +0.00
INTLPZU01594 18:06 11.21 +0.00
INTLPZU02444 18:06 13.13 +0.00
INTLPZU02618 18:06 7.05 +0.00
INTLPZU05421 18:06 5.74 +14.12
INTLPZU05793 18:06 2.23 +0.00
INTLPZU05801 18:06 3.50 +20.27
INTLSLV08219 18:06 8.10 +0.00
INTLSLV08987 18:06 3.37 +0.00
INTLSLV08995 18:06 5.87 +0.00
INTLUSD03731 18:06 72.53 +0.00
INTLUSD03772 18:06 77.07 +0.00
INTLUSD05041 18:06 81.64 +0.00
INTLUSD05611 18:06 67.99 +0.00
INTLUSD05702 18:06 63.35 +0.00
INTLUSD05850 18:06 58.67 +0.00
INTLUSD06098 18:06 53.85 +0.00
INTLUSD06304 18:06 49.05 +0.00
INTLUSD07179 18:06 34.40 -11.82
INTLUSD07328 18:06 6.51 +0.00
INTLVOW06130 18:06 40.37 +0.00
INTLVOW06247 18:06 44.22 +0.00
INTLVOW07815 18:06 17.97 +0.00
INTLVOW08029 18:06 12.57 +0.00
INTLW2000265 18:06 3.75 +0.00
INTLW2001180 18:06 4.30 +0.00
INTLW2001750 18:06 3.10 +0.00
INTLW2001768 18:06 4.96 +0.00
INTLW2006981 18:06 5.37 +0.00
INTLW2007427 18:06 5.76 +0.00
INTLW2008680 18:06 0.84 +0.00
INTLW2008698 18:06 0.84 +0.00
INTLW2008706 18:06 1.34 +0.00
INTLW2008714 18:06 1.78 +0.00
INTLW2008722 18:06 2.24 +0.00
INTLW2008730 18:06 2.67 +0.00
INTROL 15:04 9.30 -2.00
INTSADS03483 18:06 11.90 +0.00
INTSADS03913 18:06 15.78 +0.00
INTSADS04143 18:06 8.02 +0.00
INTSADS04705 18:06 4.50 +0.00
INTSAPL06478 18:06 96.45 +0.00
INTSAPL07849 18:06 156.35 +0.00
INTSAPL08011 18:06 222.25 +0.00
INTSBCO01503 18:06 246.00 +0.00
INTSBCO02378 18:06 276.20 +0.00
INTSBCO05322 18:06 300.40 +0.00
INTSBCO06684 18:06 92.74 +0.00
INTSBCO06692 18:06 99.30 -7.33
INTSBCO06700 18:06 114.60 -7.62
INTSBCO06825 18:06 75.74 +0.00
INTSBCO06890 18:06 48.93 -20.06
INTSBMW07799 18:06 12.74 +0.00
INTSBMW08136 18:06 17.82 +0.00
INTSBMW08896 18:06 7.80 +0.00
INTSBND07005 18:06 47.80 +0.00
INTSBND07989 18:06 65.12 +0.00
INTSBND08672 18:06 82.89 +0.00
INTSBND08763 18:06 30.76 +0.00
INTSDAX07708 18:06 59.50 +7.61
INTSDAX07757 18:06 79.18 +3.02
INTSDAX07955 18:06 106.25 +7.02
INTSDAX08193 18:06 125.45 +2.32
INTSDAX08342 18:06 153.00 +4.17
INTSDAX08755 18:06 40.12 +18.00
INTSDBK03426 18:06 50.03 +0.00
INTSDBK03897 18:06 65.90 +0.00
INTSDBK08664 18:06 34.92 +0.00
INTSDOW05066 18:06 19.48 +0.00
INTSDOW05934 18:06 65.13 +4.63
INTSDOW06536 18:06 100.55 +0.00
INTSESX07872 18:06 16.33 +9.74
INTSESX08110 18:06 23.32 +0.00
INTSESX08474 18:06 32.15 +0.00
INTSEUC01107 18:06 81.48 +0.00
INTSEUC01115 18:06 96.31 +0.00
INTSEUC01271 18:06 111.70 +0.00
INTSEUC07245 18:06 38.20 -0.29
INTSEUC07252 18:06 52.30 +0.00
INTSEUC07260 18:06 66.69 +0.00
INTSEUD02683 18:06 119.57 +0.00
INTSEUD03764 18:06 132.97 +0.00
INTSEUD05033 18:06 146.72 +0.00
INTSEUD05694 18:06 106.32 +0.00
INTSEUD06080 18:06 93.41 +0.00
INTSEUD06544 18:06 78.95 -2.24
INTSEUD07120 18:06 53.50 -5.09
INTSEUD07138 18:06 68.45 +0.00
INTSEUD07658 18:06 44.68 +0.00
INTSEUD08060 18:06 30.94 -7.14
INTSEUR07294 18:06 28.70 +0.00
INTSEUR07302 18:06 35.26 +0.00
INTSEUR08433 18:06 10.90 +0.00
INTSGLD00620 18:06 99.47 +0.00
INTSGLD00638 18:06 126.95 +0.00
INTSGLD01057 18:06 150.20 +0.00
INTSGLD02576 18:06 77.58 +0.00
INTSGLD05942 18:06 56.56 +0.00
INTSGLD08201 18:06 36.37 +0.00
INTSGOG05124 18:06 58.34 +0.00
INTSGOG06023 18:06 84.69 +0.00
INTSHSC05926 18:06 15.18 +0.00
INTSHSC08516 18:06 24.21 +0.00
INTSHSC08524 18:06 33.74 +0.00
INTSKGH00703 18:06 32.74 +0.00
INTSKGH00711 18:06 42.87 +0.00
INTSKGH06601 18:06 23.00 +4.78
INTSNAG04085 18:06 11.71 +0.00
INTSNAG04291 18:06 14.24 +0.00
INTSNAG04606 18:06 16.50 +0.00
INTSNAG07096 18:06 5.86 +0.00
INTSNAG07104 18:06 7.62 +0.00
INTSNAG08441 18:06 4.27 +0.00
INTSNKX06791 18:06 42.75 +0.00
INTSNKX07971 18:06 88.36 -1.76
INTSNKX08482 18:06 140.20 +0.00
INTSNOK08870 18:06 5.08 +0.00
INTSNOK08888 18:06 8.35 +0.00
INTSOPL05967 18:06 4.43 +0.00
INTSOPL06254 18:06 1.97 +0.00
INTSPEO02766 18:06 28.84 +0.00
INTSPEO02998 18:06 44.56 +0.00
INTSPGE05215 18:06 5.41 +0.00
INTSPGE05959 18:06 6.93 +0.00
INTSPGE06593 18:06 3.89 +0.00
INTSPGN08581 18:06 1.02 +15.91
INTSPGN08961 18:06 1.54 +0.00
INTSPKN08805 18:06 9.22 +0.00
INTSPKN08813 18:06 11.77 +0.00
INTSPKO02741 18:06 12.78 +2.32
INTSPKO02980 18:06 15.72 +0.00
INTSPKO05447 18:06 9.26 +0.00
INTSPZU06015 18:06 11.57 -5.55
INTSPZU06338 18:06 16.23 +0.00
INTSRDX00851 18:06 10.87 +0.00
INTSRDX00869 18:06 17.31 +0.00
INTSRDX02113 18:06 24.39 +0.00
INTSSLV02279 18:06 34.84 +0.00
INTSSLV02345 18:06 38.75 +0.00
INTSSLV02352 18:06 42.80 +0.00
INTSSLV02584 18:06 27.15 +0.00
INTSSLV02592 18:06 30.91 +0.00
INTSSLV03020 18:06 23.55 +0.00
INTSSLV05462 18:06 20.09 +0.00
INTSSLV05843 18:06 16.76 +0.00
INTSSLV05991 18:06 12.95 -4.57
INTSSLV06072 18:06 10.20 -2.76
INTSSLV07898 18:06 4.09 +0.00
INTSUSD07344 18:06 8.35 +0.00
INTSUSD08276 18:06 29.04 +15.01
INTSUSD08284 18:06 34.33 +9.96
INTSUSD09035 18:06 13.93 +0.00
INTSUSD09043 18:06 19.64 +0.00
INTSUSD09050 18:06 8.93 +0.00
INTSUSD09068 18:06 8.29 +0.00
INTSUSD09076 18:06 18.20 +37.88
INTSUSD09084 18:06 19.20 +0.00
INTSVOW08144 18:06 25.93 +0.00
INTSVOW08334 18:06 36.86 +0.00
INTSVOW08904 18:06 15.24 +0.00
INTSW2000737 18:06 2.25 -5.06
INTSW2000745 18:06 3.25 +0.00
INTSW2002808 18:06 4.13 +0.00
INTSW2003194 18:06 5.04 +0.60
INTSW2005884 18:06 5.62 +0.00
INTSW2005892 18:06 6.23 +0.00
INTSW2008748 18:06 1.68 -9.68
INV0615 18:06 99.30 +0.51
INV1215 18:06 98.90 +0.00
INVCEEFIZ 00:00 -- --
INVENTI 18:06 0.05 +0.00
INVESTEKO 18:06 1.60 +0.00
InvestorMS 17:15 3784.74 +0.08
INVFIZ 18:06 940.05 +0.00
INVGLDFIZ 00:00 -- --
INVICO 18:06 0.20 +0.00
INVISTA 18:06 2.15 +0.00
INVPEFIZ 17:00 799.99 +1.52
INVPRFIZ 00:00 -- --
INWESTPL 18:06 0.19 +0.00
IPERMFIZ 18:06 51.50 +0.00
IPODS 18:06 0.28 +0.00
IPOPEMA 11:11 4.55 +0.00
IPOSA 18:06 0.07 -12.50
IQP 18:06 0.95 +0.00
ISIAG 18:06 1.40 +0.00
IU 18:06 1.66 +0.00
IVMX 18:06 4.20 +4.48
IVO0616 18:06 98.40 +0.00
IWS0645 18:06 97.90 +0.00
IZ0816 18:06 108.10 +0.00
IZ0823 18:06 113.00 +0.00
IZOBLOK 17:00 106.95 +1.86
IZOLACJA 17:00 1.52 +0.00
IZOSTAL 18:06 6.40 -0.62
JDB 18:06 0.03 +0.00
JHMDEV 18:06 1.90 +0.00
JJAUTO 18:06 9.70 +0.00
JRINVEST 18:06 0.51 +0.00
JSW 18:06 14.88 -4.31
JWCONSTR 18:06 2.99 +1.36
JWWINVEST 18:06 9.15 +0.00
K2INTERNT 18:06 10.77 -1.91
KAMPA 18:06 0.81 +0.00
KANCELWEC-PDA 18:06 0.61 -3.17
KANIA 18:06 3.14 +0.64
KBCASFIZ 18:06 101.12 +0.00
KBDOM 11:20 3.95 +0.25
KBJ 18:06 6.38 +0.00
KBS0518 18:06 101.00 +0.00
KCI 15:00 0.04 +33.33
KDMSHIPNG 18:06 2.59 +0.00
KERDOS 18:06 1.26 +0.00
KERNEL 17:00 38.50 -0.03
KETY 18:06 322.50 +0.06
KGHM 18:06 115.20 -1.75
KIN0615 18:06 98.82 +0.00
KINOPOL 15:16 14.80 -0.67
KKHERBAL 18:06 0.33 +0.00
KLASZTORNE 18:06 0.19 +0.00
KLEBAINV 18:06 4.05 -7.74
KLN0217 18:06 100.00 +0.00
KLN1115 18:06 100.20 +0.00
KLON 18:06 1.88 +0.00
KME 18:06 2.89 +0.35
KME0416 18:06 95.00 +0.00
KME0916 18:06 97.85 -0.05
KME1015 18:06 100.00 +0.00
KOFOLA 18:06 35.70 -3.12
KOGENERA 18:06 67.90 +6.16
KOMPAP 15:05 7.77 +3.60
KOMPLEKS 18:06 0.79 +0.00
KOMPUTRON 17:02 10.16 -0.97
KON0715 18:06 100.80 +0.00
KON0916 18:06 101.50 +0.00
KONSSTALI 17:00 41.50 -3.26
KOPAHAUS 18:06 0.03 +0.00
KOPEX 17:03 8.10 -7.95
KORBANK 18:06 1.52 -1.30
KOS0516 18:06 101.00 +0.00
KOS1117 18:06 101.89 +0.00
KPPD 18:06 28.60 +4.38
KR20116 18:06 100.25 +0.00
KRA0423 18:06 100.00 +0.00
KRA0424 18:06 100.00 +0.00
KRA0528 18:06 100.00 +0.00
KRA1027 18:06 100.00 +0.00
KRAKCHEM 13:50 3.80 +0.00
KREC 16:49 9.00 -0.22
KREDYTIN 17:04 27.60 -3.83
KREZUS 18:06 3.60 +1.41
KRI0116 18:06 100.00 +0.00
KRI0916 18:06 106.00 +0.00
KRKA 18:06 265.00 +0.00
KRS0316 18:06 99.99 +0.00
KRS0318 18:06 100.00 +0.00
KRS0416 18:06 99.51 +0.00
KRS0516 18:06 100.60 +0.05
KRS1217 18:06 96.00 +0.00
KRU0316 18:06 102.50 +0.00
KRU0317 18:06 104.50 +0.00
KRU0517 18:06 104.00 +0.00
KRU0618 18:06 104.80 +0.00
KRU0818 18:06 106.00 +0.00
KRU1018 18:06 108.88 +0.00
KRU1116 18:06 103.80 +0.48
KRU1216 18:06 104.00 +0.00
KRU1217 18:06 103.54 -0.88
KRU1218 18:06 106.00 +0.00
KRU1220 18:06 104.70 +0.00
KRUK 18:06 161.30 -1.04
KRUSZWICA 18:06 66.80 -0.27
KSGAGRO 17:04 0.65 +0.00
KUPIEC 18:06 1.70 +3.03
LABOPRINT 18:06 15.80 +0.00
LANGLOO 18:06 0.09 +0.00
LASERMED 18:06 3.09 +0.00
LAURENPES 18:06 0.02 +0.00
LCCORP 17:00 1.97 -2.48
LEASINGEX 18:06 0.90 +1.12
LENA 18:06 4.58 -2.55
LENTEX 16:28 8.80 +0.00
LEONIDAS 18:06 0.77 +0.00
LETUS 18:06 0.33 +0.00
LEX0616 18:06 94.50 +0.00
LEX0916 18:06 97.52 +0.00
LGTRADE 18:06 0.39 -7.14
LIBERTY 18:06 0.03 +0.00
LIBET 18:06 2.70 +0.00
LIVECHAT 17:00 32.75 +0.46
LKD1017 18:06 99.85 +0.25
LKDESIGN-PDA 18:06 6.83 +4.27
LMASFIZ 00:00 -- --
LMBSFIZ 00:00 -- --
LMCSFIZ 00:00 -- --
LMDSFIZ 09:00 1200.00 +0.00
LMESFIZ 00:00 -- --
LOGZACT 18:06 58.05 +0.00
LOKATYBUD 18:06 0.29 +0.00
LOTOS 18:06 30.21 +0.97
LOYD 18:06 0.40 -6.98
LPP 18:06 7733.00 +1.14
LSISOFT 17:01 3.13 +0.00
LSTECHHOM 18:06 0.86 +1.18
LUBAWA 17:00 1.23 +0.82
LUG 18:06 3.37 +0.00
LUXIMA 18:06 0.04 +0.00
LZM1116 18:06 96.74 +0.01
LZMO 18:06 2.35 +0.43
M10 18:06 0.04 +0.00
M4B 18:06 0.21 +0.00
MABION 17:00 57.49 -2.53
MADKOM 18:06 1.97 +0.00
MAGELLAN 18:06 64.49 +1.24
MAGNIFICO 18:06 0.34 +0.00
MAKARONPL 11:04 6.50 +0.15
MAKOLAB 18:06 3.35 +2.45
MAKORA 18:06 1.19 -0.83
MALKOWSKI 18:06 0.70 +0.00
MARKA 18:06 3.98 +0.00
MARSOFT 18:06 0.16 +0.00
MARVIPOL 18:06 7.30 -1.08
MAXIMUS 18:06 0.79 +0.00
MAXIPIZZA 18:06 0.73 +10.61
MBANK 18:06 455.00 +0.75
MBFGROUP 18:06 5.30 -3.64
MBHPA11 18:06 100.00 +0.00
MBHPA13 18:06 100.85 +0.00
MBHPA15 18:06 100.00 +0.00
MBHPA16 18:06 100.33 +0.00
MBHPA18 18:06 100.75 +0.00
MBHPA19 18:06 101.65 +0.00
MBHPA20 18:06 105.55 +0.00
MBHPA21 18:06 100.00 +0.00
MBHPA22 18:06 100.00 +0.00
MBHPA23 18:06 100.00 +0.00
MBHPA24 18:06 100.00 +0.00
MBHPA25 18:06 100.00 +0.00
MBHPE01 18:06 100.00 +0.00
MBHPE02 18:06 100.00 +0.00
MBHPE03 18:06 100.00 +0.00
MBHPE04 18:06 100.00 +0.00
MBHPE05 18:06 100.00 +0.00
MBHPE06 18:06 100.00 +0.00
MBHPE07 18:06 100.00 +0.00
MBHPE08 18:06 100.00 +0.00
MBHPE09 18:06 100.00 +0.00
MBHPE10 18:06 100.00 +0.00
MBHPE11 18:06 100.00 +0.00
MBHPU05 18:06 100.00 +0.00
MBHPU06 18:06 100.00 +0.00
MBHPU07 18:06 102.15 +0.00
MBK1223 18:06 103.00 +0.00
MBPARTNER 18:06 0.03 -40.00
MBS0720 18:06 101.49 +0.00
MCI 18:06 12.95 +0.70
MCI1017 18:06 100.00 +0.00
MCI1216 18:06 101.00 +0.00
MCLOGIC 17:00 43.00 +13.91
MDS0421 18:06 66.50 +0.00
MED 18:06 3.30 +3.12
MEDIACAP 18:06 2.59 +0.39
MEDIANPOL 18:06 0.47 -14.55
MEDIATEL 18:06 2.06 -1.90
MEDICALG 18:06 233.00 +0.37
MEGARON 00:00 -- --
MEGASONIC 18:06 5.90 +0.17
MENNICA 17:04 14.97 +4.69
MER0616 18:06 100.25 +0.01
MERA 18:06 1.95 +2.63
MERCATOR 17:00 18.70 +1.08
MERCOR 17:00 10.39 +0.00
MERIT 18:06 0.24 +4.35
MEWA 18:06 0.05 +0.00
MEXPOLSKA 17:00 3.37 +0.30
MFO 18:06 13.01 -3.63
MFOOD 18:06 0.55 +3.77
MGAMES 18:06 0.04 +0.00
MGMSYS 18:06 2.20 -2.22
MIDAS 18:06 0.61 +0.00
MIDVEN 18:06 149.00 -0.67
MILESTONE 18:06 4.50 +2.27
MILKILAND 18:06 2.24 +4.19
MILKPOL 18:06 0.26 +8.33
MILLENNIUM 18:06 7.14 +0.99
MINERAL 18:06 0.84 +1.20
MINOX 18:06 0.10 +0.00
MIRACULUM 18:06 2.10 +0.00
MIRBUD 17:00 1.34 -0.74
MIT 18:06 0.20 +0.00
MKD0317 18:06 100.00 +0.00
MKI1123 18:06 100.00 +0.00
MKR0615 18:06 99.50 +0.00
MKR0916 18:06 100.30 +1.21
MKR1016 18:06 99.32 +0.00
MKR1115 18:06 100.00 +0.46
MKR1116 18:06 99.50 +0.00
MLPGROUP 10:39 34.30 +2.54
MMCPL 18:06 4.15 -19.57
MMP0520 18:06 100.40 +0.00
MNI 18:06 1.36 -1.45
MOBINI 18:06 0.63 +0.00
MOBRUK 00:00 -- --
MODE 18:06 0.37 +0.00
MODECOM 18:06 13.86 +0.00
MOJ 18:06 1.68 +0.00
MOL 18:06 197.00 -0.68
MOLMEDICA 18:06 0.02 +0.00
MOMO 18:06 1.34 +10.74
MONDAY 18:06 1.73 +0.00
MONNARI 18:06 14.24 +2.74
MORIZON 18:06 0.77 +0.00
MOSTALPLC 18:06 19.40 +0.00
MOSTALWAR 18:06 10.50 -1.50
MOSTALZAB 18:06 2.30 -0.86
MOTORICUS 18:06 0.20 -4.76
MPAY 18:06 0.46 +2.22
MPL0316 18:06 85.00 +0.00
MPLVERBUM 18:06 1.32 +0.00
MRB0717 18:06 100.00 +0.10
MRT0421 18:06 104.00 +0.00
MSIBIOSCE 18:06 0.33 -17.50
MSXRESOUR 18:06 0.88 +0.00
MUL1116 18:06 100.45 +0.00
MUR0816 18:06 100.85 +0.00
MUR1115 18:06 99.51 +0.00
MUR1116 18:06 101.25 +0.00
MUZA 18:06 3.76 +0.00
MWD0216 18:06 99.50 +0.00
MWD0316 18:06 100.50 +0.00
MWD1115 18:06 100.50 +0.00
mWIG40 17:15 3848.57 +0.14
MWT0216 18:06 100.00 +0.00
MWT0316 18:06 100.01 +0.00
MWT0416 18:06 100.50 +0.00
MWT0417 18:06 100.90 +0.00
MWT0616 18:06 100.50 +0.00
MWT1115 18:06 100.60 +0.00
MWT1215 18:06 100.90 +0.00
MWTRADE 14:27 17.40 -1.14
MYS0715 18:06 102.15 +0.00
MYSLAW 18:06 0.84 +0.00
NANOTEL 18:06 5.30 -1.49
NAVIMORIN 18:06 5.19 +4.85
NCIndex 17:15 290.00 -0.14
NCIndex30 17:15 1005.30 -0.51
NEMEX 18:06 0.13 +0.00
NEPTIS 18:06 21.75 +0.23
NETIA 18:06 6.03 +0.50
NETMEDIA 16:40 6.41 -2.88
NETWISE 18:06 5.80 -3.49
NEUCA 18:06 292.00 +0.50
NEWAG 18:06 21.67 -0.18
NEWWORLDR 18:06 0.04 +33.33
NFIEMF 18:06 5.17 -2.45
NFPL 18:06 0.30 +0.00
NICOGAMES 18:06 0.03 +50.00
NOKAUT 17:00 0.94 -6.00
NOR1016 18:06 108.50 +0.00
NORTCOAST 00:00 -- --
NOTORIA 18:06 5.20 +0.00
NOVATIS 18:06 0.40 +2.56
NOVAVIS 18:06 1.68 +12.75
NOVITA 16:49 52.94 +0.00
NOWAGALA 14:08 1.26 +0.00
NTTSYSTEM 18:06 2.78 +0.00
NVV1217 18:06 108.00 +0.00
NWAI 18:06 2.16 +0.00
ODLEWNIE 00:00 -- --
OK0116 18:06 98.97 +0.12
OK0715 18:06 99.65 +0.05
OK0716 18:06 98.08 +0.00
OK0717 18:06 96.45 +0.00
OKB0520 18:06 101.20 +0.00
OLK1123 18:06 103.00 +0.00
OLYMPIC 18:06 7.50 +0.00
ONE2ONE 18:06 0.05 +0.00
ONERAY 18:06 0.05 +0.00
ONICO 18:06 39.40 -0.13
OPENFIN 16:36 4.90 -0.81
OPENNET 18:06 2.66 +0.38
OPERA3GR 00:00 -- --
OPONEO.PL 17:00 11.07 +0.09
OPTEAM 09:00 6.80 +0.00
OPTIZENLB 18:06 0.61 +0.00
ORANGEPL 17:01 10.38 -1.14
ORBIS 17:00 55.05 -2.38
ORCOGROUP 00:00 -- --
ORGANIC 18:06 4.37 +4.05
ORIONINV 18:06 65.00 +0.00
ORPHEE 18:06 1.36 +0.00
ORZBIALY 17:00 7.82 +1.43
ORZLOPONY 18:06 0.68 +17.24
OTE0217 18:06 100.00 +0.00
OTLOG 18:06 274.00 +3.79
OTMUCHOW 18:06 7.55 +0.67
OTS0217 18:06 101.98 +0.00
OTS1118 18:06 102.75 +0.00
OVOSTAR 18:06 80.00 -0.62
OW20C162000 18:06 420.15 +0.00
OW20C162100 18:06 334.35 +0.00
OW20C162200 18:06 253.95 +0.00
OW20C162300 18:06 181.25 +0.00
OW20C162400 18:06 126.75 +0.00
OW20C162500 18:06 85.20 +0.00
OW20C162600 18:06 49.23 +0.00
OW20C162700 18:06 26.63 +0.00
OW20C162800 18:06 14.49 +5.46
OW20C162900 18:06 7.02 +0.00
OW20F151900 18:06 541.75 +0.00
OW20F151925 18:06 516.95 +0.00
OW20F151950 18:06 492.00 +0.00
OW20F151975 18:06 467.15 +0.00
OW20F152000 18:06 442.05 +0.00
OW20F152025 18:06 417.25 +0.00
OW20F152050 18:06 392.35 +0.00
OW20F152075 18:06 367.40 +0.00
OW20F152100 18:06 342.60 +0.00
OW20F152125 18:06 317.50 +0.00
OW20F152150 18:06 293.00 +0.00
OW20F152175 18:06 268.40 +0.00
OW20F152200 18:06 244.45 +0.00
OW20F152225 18:06 219.75 +0.00
OW20F152250 18:06 195.55 +0.00
OW20F152275 18:06 171.40 +0.00
OW20F152300 18:06 147.50 +0.00
OW20F152325 18:06 124.45 +0.00
OW20F152350 18:06 102.40 +0.00
OW20F152375 18:06 81.45 +0.00
OW20F152400 18:06 51.00 -18.53
OW20F152425 18:06 43.96 -6.69
OW20F152450 18:06 22.65 -20.78
OW20F152475 18:06 14.59 +4.14
OW20F152500 18:06 8.81 +0.34
OW20F152525 18:06 6.70 +23.39
OW20F152550 18:06 3.00 -3.85
OW20F152575 18:06 2.41 +30.27
OW20F152600 18:06 1.73 +38.40
OW20F152625 18:06 0.83 +0.00
OW20F152650 18:06 0.50 -16.67
OW20F152675 18:06 0.38 +0.00
OW20F152700 18:06 0.38 +58.33
OW20F152725 18:06 0.36 +0.00
OW20F152750 18:06 0.25 +0.00
OW20F152775 18:06 0.34 +0.00
OW20F152800 18:06 0.37 +208.33
OW20F152825 18:06 0.31 +0.00
OW20F152850 18:06 0.29 +0.00
OW20F152875 18:06 0.30 +0.00
OW20F152900 18:06 0.13 +0.00
OW20G152050 18:06 391.65 +0.00
OW20G152100 18:06 343.15 +0.00
OW20G152150 18:06 294.15 +0.00
OW20G152200 18:06 245.65 +0.00
OW20G152250 18:06 198.90 +0.00
OW20G152300 18:06 155.60 +0.00
OW20G152350 18:06 115.15 +0.00
OW20G152400 18:06 74.75 -7.03
OW20G152450 18:06 46.38 +0.00
OW20G152500 18:06 25.09 +20.34
OW20G152550 18:06 11.00 +3.68
OW20G152600 18:06 6.37 +21.80
OW20G152650 18:06 3.13 +24.70
OW20G152700 18:06 0.82 +0.00
OW20G152750 18:06 0.41 +0.00
OW20G152800 18:06 1.04 +0.00
OW20G152850 18:06 0.86 +0.00
OW20G152900 18:06 0.74 +0.00
OW20H152050 18:06 393.05 +0.00
OW20H152100 18:06 344.55 +0.00
OW20H152150 18:06 296.90 +0.00
OW20H152200 18:06 251.10 +0.00
OW20H152250 18:06 208.45 +0.00
OW20H152300 18:06 166.95 +0.00
OW20H152350 18:06 128.80 +0.00
OW20H152400 18:06 96.05 +0.00
OW20H152450 18:06 57.65 -6.64
OW20H152500 18:06 35.00 +4.38
OW20H152550 18:06 20.65 +4.29
OW20H152600 18:06 11.50 +0.00
OW20H152650 18:06 6.49 +0.00
OW20H152700 18:06 3.59 +0.00
OW20H152750 18:06 1.51 +0.00
OW20H152800 18:06 0.86 +0.00
OW20H152850 18:06 0.87 +0.00
OW20H152900 18:06 0.87 +0.00
OW20I151900 18:06 527.40 +0.00
OW20I152000 18:06 430.00 +0.00
OW20I152100 18:06 334.20 +0.00
OW20I152200 18:06 244.10 +0.00
OW20I152300 18:06 162.45 +0.00
OW20I152400 18:06 96.50 +2.01
OW20I152500 18:06 45.79 -1.42
OW20I152600 18:06 17.54 +0.00
OW20I152700 18:06 6.42 +0.00
OW20I152800 18:06 2.00 -4.31
OW20I152900 18:06 0.87 +0.00
OW20L151900 18:06 519.05 +0.00
OW20L152000 18:06 424.40 +0.00
OW20L152100 18:06 333.75 +0.00
OW20L152200 18:06 250.40 +0.00
OW20L152300 18:06 174.80 +0.00
OW20L152400 18:06 111.25 +0.00
OW20L152500 18:06 62.90 +0.00
OW20L152600 18:06 33.51 +7.16
OW20L152700 18:06 13.93 +0.00
OW20L152800 18:06 6.01 +0.00
OW20L152900 18:06 2.60 +3.59
OW20O162000 18:06 17.24 +0.00
OW20O162100 18:06 30.12 +0.00
OW20O162200 18:06 48.38 +0.00
OW20O162300 18:06 74.30 +0.00
OW20O162400 18:06 118.50 +0.00
OW20O162500 18:06 175.60 +0.00
OW20O162600 18:06 238.25 +0.00
OW20O162700 18:06 314.35 +0.00
OW20O162800 18:06 400.10 +0.00
OW20O162900 18:06 492.05 +0.00
OW20R151900 18:06 0.13 +0.00
OW20R151925 18:06 0.29 +0.00
OW20R151950 18:06 0.33 +0.00
OW20R151975 18:06 0.42 +0.00
OW20R152000 18:06 0.34 +0.00
OW20R152025 18:06 0.52 +0.00
OW20R152050 18:06 0.56 +0.00
OW20R152075 18:06 0.58 +0.00
OW20R152100 18:06 0.95 +20.25
OW20R152125 18:06 0.67 +0.00
OW20R152150 18:06 1.15 +0.00
OW20R152175 18:06 1.49 +0.00
OW20R152200 18:06 2.40 -5.51
OW20R152225 18:06 2.84 +0.00
OW20R152250 18:06 2.80 -21.57
OW20R152275 18:06 4.40 +0.00
OW20R152300 18:06 4.70 -14.08
OW20R152325 18:06 6.95 -6.33
OW20R152350 18:06 9.30 -10.14
OW20R152375 18:06 12.50 -13.01
OW20R152400 18:06 20.40 -0.54
OW20R152425 18:06 26.00 -13.30
OW20R152450 18:06 45.83 +25.73
OW20R152475 18:06 58.60 +25.11
OW20R152500 18:06 73.00 +9.61
OW20R152525 18:06 88.20 +0.00
OW20R152550 18:06 117.70 +6.13
OW20R152575 18:06 134.60 +0.00
OW20R152600 18:06 170.00 +6.95
OW20R152625 18:06 183.55 +0.00
OW20R152650 18:06 209.00 +0.36
OW20R152675 18:06 233.05 +0.00
OW20R152700 18:06 257.85 +0.00
OW20R152725 18:06 282.95 +0.00
OW20R152750 18:06 307.85 +0.00
OW20R152775 18:06 332.90 +0.00
OW20R152800 18:06 357.65 +0.00
OW20R152825 18:06 382.80 +0.00
OW20R152850 18:06 407.80 +0.00
OW20R152875 18:06 432.75 +0.00
OW20R152900 18:06 457.55 +0.00
OW20S152050 18:06 1.13 +0.00
OW20S152100 18:06 2.51 +0.00
OW20S152150 18:06 3.40 +0.00
OW20S152200 18:06 4.34 -9.21
OW20S152250 18:06 7.91 +0.00
OW20S152300 18:06 14.71 +1.24
OW20S152350 18:06 23.97 +0.00
OW20S152400 18:06 34.52 -11.71
OW20S152450 18:06 57.80 +5.09
OW20S152500 18:06 79.35 +0.00
OW20S152550 18:06 119.00 +0.00
OW20S152600 18:06 163.50 +0.00
OW20S152650 18:06 210.70 +0.00
OW20S152700 18:06 268.50 +3.71
OW20S152750 18:06 308.35 +0.00
OW20S152800 18:06 358.90 +0.00
OW20S152850 18:06 408.60 +0.00
OW20S152900 18:06 458.40 +0.00
OW20T152050 18:06 3.57 +0.00
OW20T152100 18:06 4.90 +0.00
OW20T152150 18:06 7.09 +0.00
OW20T152200 18:06 11.08 +0.00
OW20T152250 18:06 18.25 +0.00
OW20T152300 18:06 26.59 +0.00
OW20T152350 18:06 33.29 -12.92
OW20T152400 18:06 55.30 +0.00
OW20T152450 18:06 70.85 +0.00
OW20T152500 18:06 92.40 +0.00
OW20T152550 18:06 128.50 +0.00
OW20T152600 18:06 170.00 +0.00
OW20T152650 18:06 214.85 +0.00
OW20T152700 18:06 261.75 +0.00
OW20T152750 18:06 309.50 +0.00
OW20T152800 18:06 358.65 +0.00
OW20T152850 18:06 408.50 +0.00
OW20T152900 18:06 458.30 +0.00
OW20U151900 18:06 2.04 +0.00
OW20U152000 18:06 4.14 +0.00
OW20U152100 18:06 7.72 -1.66
OW20U152200 18:06 17.26 +0.00
OW20U152300 18:06 32.39 -7.80
OW20U152400 18:06 66.75 +0.00
OW20U152500 18:06 118.15 +0.00
OW20U152600 18:06 188.75 +0.00
OW20U152700 18:06 277.10 +0.00
OW20U152800 18:06 364.20 -2.18
OW20U152900 18:06 470.60 +0.00
OW20X151900 18:06 7.00 +25.22
OW20X152000 18:06 10.05 +0.00
OW20X152100 18:06 16.75 -9.31
OW20X152200 18:06 34.20 +0.00
OW20X152300 18:06 52.15 -9.54
OW20X152400 18:06 93.20 +0.00
OW20X152500 18:06 143.95 +0.00
OW20X152600 18:06 211.35 +0.00
OW20X152700 18:06 293.10 +0.00
OW20X152800 18:06 384.25 +0.00
OW20X152900 18:06 479.85 +0.00
PAGED 18:06 59.90 -1.14
PAMAPOL 16:48 1.09 -2.68
PANOVA 18:06 17.51 -7.35
PARTNER 18:06 0.06 +0.00
PATENTUS 18:06 0.98 +0.00
PBD0116 18:06 99.00 +0.00
PBD0616 18:06 95.00 +0.00
PBD1017 18:06 97.94 +0.00
PBG 18:06 1.73 +0.00
PBOANIOLA 00:00 -- --
PBS0225 18:06 100.00 +0.00
PBS0523 18:06 99.20 +0.00
PBS0720 18:06 100.00 -0.50
PBS1021 18:06 97.87 +2.05
PBS1024 18:06 100.20 +0.00
PBSFINANSE 18:06 3.45 +8.49
PCB1015 18:06 99.29 +0.00
PCCEXOL 18:06 3.15 -0.32
PCCINTER 18:06 2.23 +0.00
PCCROKITA 17:00 41.17 +0.86
PCGUARD 15:00 0.11 +0.00
PCHVENTURE 18:06 0.31 +0.00
PCM 16:21 46.50 -0.96
PCR0416 18:06 102.90 +0.00
PCR0419 18:06 102.70 +0.69
PCR0517 18:06 103.85 +0.63
PCR0615 18:06 100.10 +0.10
PCR1019 18:06 102.30 -0.35
PCZ 18:06 20.54 +0.00
PCZ0117 18:06 94.00 +0.00
PCZ0416 18:06 93.90 +0.43
PCZ0615 18:06 99.00 -1.98
PCZ0617 18:06 93.00 +0.00
PCZ0916 18:06 94.30 +0.00
PCZ1015 18:06 98.97 -0.02
PCZ1117 18:06 95.27 +0.00
PEGAS 13:52 121.00 +1.09
PEIXIN 18:06 6.61 -1.49
PEKAES 17:00 11.74 +1.21
PEKAO 18:06 187.40 +0.64
PELION 18:06 69.62 +0.26
PEMANAGER 16:18 151.00 +0.00
PEMUG 15:00 0.53 +0.00
PEOH203 18:06 100.00 +0.00
PEOH204 18:06 98.00 +0.00
PEOH205 18:06 101.52 +0.00
PEOH206 18:06 100.00 +0.00
PEOH207 18:06 100.25 +0.00
PEOH208 18:06 100.00 +0.00
PEOH209 18:06 100.00 +0.00
PEOH210 18:06 100.00 +0.00
PEOH211 18:06 100.00 +0.00
PEOH212 18:06 100.00 +0.00
PEP 17:03 26.95 -0.19
PEPEES 13:50 0.57 +1.79
PETROLINV 18:06 0.16 +0.00
PFH 18:06 2.90 +0.00
PFMEDICAL 18:06 32.49 +0.00
PGE 18:06 20.55 +1.93
PGE0618 18:06 100.00 +0.00
PGL1127 18:06 103.50 +0.00
PGNIG 18:06 6.35 -2.01
PGODLEW 18:06 5.46 -4.21
PGSSOFT 18:06 5.33 +1.52
PHARMENA 18:06 19.60 +1.55
PHN 18:06 24.50 +0.04
PHOTON 18:06 0.87 +2.35
PIA0922 18:06 103.00 +0.00
PIA1124 18:06 100.00 +0.00
PIK 18:06 0.24 +0.00
PILAB 18:06 47.00 +0.00
PIN1016 18:06 101.48 +0.00
PK11117 18:06 100.85 +0.00
PKN0418 18:06 101.15 +0.40
PKN0420 18:06 107.00 +0.19
PKN0517 18:06 101.80 +0.00
PKN0617 18:06 101.74 +0.42
PKN1117 18:06 101.30 +0.34
PKNORLEN 18:06 70.65 -2.82
PKO0119 18:06 100.00 +0.00
PKO1015 18:06 103.80 +0.00
PKOBL1 18:06 103.17 -0.23
PKOBP 18:06 32.68 -0.46
PKOGS 16:20 97.95 +1.21
PKOSO 18:06 100.99 +0.44
PKPCARGO 17:04 90.35 +2.09
PLANETSOF 18:06 0.33 +0.00
PLASMA 18:06 12.70 +1.20
PLASTBOX 18:06 2.25 +0.45
PLASTPACK 18:06 2.85 +0.00
PLATIGE 18:06 8.32 -2.12
PLAYMAKER 18:06 0.03 +0.00
PLAZACNTR 18:06 0.18 +0.00
PLZ0915 18:06 102.00 +0.00
PLZ0916 18:06 104.00 +0.00
PLZ0917 18:06 107.50 +0.00
PMPG 16:14 1.91 +0.00
PMS0624 18:06 97.00 +0.00
PND0217 18:06 100.40 +0.00
POA0117 18:06 108.85 +0.00
POB0117 18:06 108.00 +0.00
POLCOLORIT 11:00 0.76 +0.00
POLFA 18:06 0.43 -12.24
POLICE 17:01 22.64 +0.00
POLIMEXMS 18:06 0.10 +0.00
POLMAN 18:06 0.21 +0.00
POLMED 16:34 2.88 -0.69
POLNA 17:00 28.00 -1.75
POLNORD 17:00 10.08 +1.10
POLTRONIC 18:06 0.19 +0.00
POLWAX 18:06 17.78 +4.59
POZ0219 18:06 100.60 +0.00
POZBUD 17:00 6.19 +2.31
PPRICE 18:06 0.02 +0.00
PRAGMAFA 18:06 14.82 -1.53
PRAGMAINK 12:19 14.60 -0.34
PRC1215 18:06 98.99 +1.02
PRE0815 18:06 103.50 +0.00
PRE1117 18:06 100.05 +0.00
PREFABET 18:06 7.99 +0.00
PREMFOOD 18:06 0.89 +0.00
PRESCO 17:00 2.40 +0.00
PRESTO 18:06 0.26 -21.21
PRF0218 18:06 101.00 +0.00
PRF0418 18:06 100.60 +0.10
PRF1216 18:06 100.76 +0.00
PRI1117 18:06 101.54 +0.00
PRIMAMODA 11:51 1.72 -0.58
PRIME 18:06 42.00 -1.41
PROCAD 18:06 2.21 -5.96
PROCHEM 14:59 22.50 -0.09
PROCHNIK 17:02 1.40 -0.71
PROGRES 18:06 0.90 +0.00
PROJPRZEM 18:06 8.80 +0.11
PROLOG 18:06 8.88 -0.22
PROMISE 18:06 3.40 +6.25
PROTEKTOR 18:06 3.28 +0.00
PROVIDENT 18:06 27.99 -2.47
PRYMUS 18:06 5.18 +0.00
PRZ0924 18:06 108.00 +0.00
PRZ1025 18:06 100.00 +0.00
PRZ1226 18:06 100.00 +0.00
PRZ1227 18:06 100.00 +0.00
PRZ1228 18:06 100.00 +0.00
PRZ1229 18:06 111.20 +0.00
PS0416 18:06 103.30 +0.00
PS0417 18:06 105.62 +0.00
PS0418 18:06 105.10 +0.00
PS0420 18:06 96.40 +0.00
PS0718 18:06 101.70 +0.00
PS0719 18:06 104.70 +0.00
PS1016 18:06 104.15 +0.00
PTI 18:06 4.94 +0.00
PTI0615 18:06 90.00 +0.00
PTI0816 18:06 92.00 +0.00
PTI1115 18:06 55.01 +0.00
PTWP 18:06 11.16 +0.00
PULAWY 18:06 180.00 -0.06
PWRMEDIA 17:00 1.43 -1.38
PYLON 18:06 0.23 +4.55
PZU 18:06 448.00 +0.22
PZU0719 18:06 99.41 +0.00
QLT1115 18:06 98.00 +0.00
QUANTUM 18:06 5.27 -0.38
QUART 18:06 2.10 +0.00
QUERCUS 16:02 7.71 -0.52
QUMAK 16:28 10.40 +0.00
RADPOL 15:49 6.60 -0.90
RAFAKO 18:06 6.63 -0.45
RAFAMET 16:10 15.39 +0.00
RAINBOW 17:02 24.51 +1.07
RAJDY4X4 18:06 0.08 +0.00
RANKPROGR 15:46 2.93 -1.35
RAP0815 18:06 100.40 +0.00
RAWLPLUG 18:06 8.09 +0.00
RBS1017 18:06 90.00 +0.00
RC6OGAOPEN 18:06 136.34 +0.00
RCAGRB10918 18:06 1033.99 +0.00
RCALR11116 18:06 1029.77 +0.00
RCALR21116 18:06 1012.39 +0.00
RCAT5AOPEN 18:06 56.69 +0.00
RCATXAOPEN 18:06 105.90 +0.00
RCBESX10519 18:06 1032.06 +0.00
RCBIEAOPEN 18:06 34.38 +0.00
RCBSH10617 18:06 992.60 +0.00
RCBSLV10715 18:06 847.90 +0.00
RCBSX5E0320 18:06 967.72 +0.00
RCBSX5E0420 18:06 993.79 +0.00
RCBTXAOPEN 18:06 55.94 +0.00
RCBW3010817 18:06 1030.64 +0.00
RCBWTI10917 18:06 607.36 +0.00
RCBZW10516 18:06 952.40 +0.00
RCCBNAOPEN 18:06 47.33 +0.00
RCCCXAOPEN 18:06 46.27 +0.00
RCCECAOPEN 18:06 73.04 +0.00
RCCHCAOPEN 18:06 71.04 +0.00
RCCIBAOPEN 18:06 45.61 +0.00
RCCINAOPEN 18:06 29.00 +0.00
RCCMCAOPEN 18:06 52.87 +0.00
RCCOFAOPEN 18:06 2.80 +0.00
RCCOGAOPEN 18:06 60.29 +0.00
RCCORAOPEN 18:06 10.90 +0.00
RCCPS10916 18:06 1018.35 +0.00
RCCRUAOPEN 18:06 12.87 +3.46
RCCTCAOPEN 18:06 23.91 +0.00
RCCTXAOPEN 18:06 57.32 +0.00
RCDACAOPEN 18:06 37.80 +0.00
RCDAXAOPEN 18:06 480.15 +0.00
RCDBHW11015 18:06 101.04 +0.00
RCDBZW11015 18:06 338.49 +0.00
RCDECS11015 18:06 36.63 +0.00
RCDGRAOPEN 18:06 13.57 +0.00
RCDIEAOPEN 18:06 15.68 +0.00
RCDLTS11015 18:06 33.52 +0.00
RCDMBK11015 18:06 451.50 +0.00
RCDTPE11015 18:06 4.55 +0.00
RCENA10117 18:06 979.95 +0.00
RCENG10117 18:06 1015.03 +0.00
RCENGAOPEN 18:06 13.05 +0.00
RCEPZU10917 18:06 945.10 +0.00
RCESXAOPEN 18:06 149.95 +0.00
RCFL2BAS 18:06 129.04 +0.00
RCFL2BMW 18:06 154.64 +0.00
RCFL2DBK 18:06 67.05 +0.00
RCFL2DTE 18:06 209.08 +0.00
RCFL2ESX 18:06 256.24 +0.00
RCFL2GOLD 18:06 57.23 +0.00
RCFL2KGH 18:06 79.92 +0.00
RCFL2MGN 18:06 64.91 +0.00
RCFL2OIL 18:06 31.98 +0.00
RCFL2OPL 18:06 139.74 +0.00
RCFL2PEO 18:06 134.32 +0.00
RCFL2PGE 18:06 123.67 +0.00
RCFL2PKN 18:06 187.07 +0.00
RCFL2PKO 18:06 74.75 +0.00
RCFL2PZU 18:06 125.67 +0.00
RCFL2RDX 18:06 52.12 +0.00
RCFL2ROS 18:06 33.85 +0.00
RCFL2SBN 18:06 15.30 +0.00
RCFL2SIE 18:06 113.42 +0.00
RCFL2SILVE 18:06 31.72 +0.00
RCFL2URK 18:06 24.92 +0.00
RCFL2W20 18:06 124.07 +0.00
RCFL3BAS 18:06 128.39 +0.00
RCFL3BMW 18:06 153.14 -3.16
RCFL3DBK 18:06 47.33 +0.00
RCFL3DTE 18:06 263.56 +0.00
RCFL3FDX 18:06 193.35 -0.70
RCFL3GOLD 18:06 34.99 +0.00
RCFL3KGH 18:06 54.00 -4.85
RCFL3MGN 18:06 31.62 +0.00
RCFL3OIL 18:06 14.13 +12.14
RCFL3OPL 18:06 134.46 +0.64
RCFL3PEO 18:06 119.82 +0.00
RCFL3PGE 18:06 113.36 +0.00
RCFL3PKN 18:06 176.36 +0.00
RCFL3PKO 18:06 50.63 -0.47
RCFL3PZU 18:06 116.18 +3.78
RCFL3RDX 18:06 24.04 +0.00
RCFL3ROS 18:06 12.13 +0.00
RCFL3SBN 18:06 2.05 +0.00
RCFL3SIE 18:06 108.27 +0.00
RCFL3SILVE 18:06 11.05 +1.84
RCFL3URK 18:06 5.47 +0.00
RCFL3W20 18:06 119.78 +1.19
RCFL4ESX 18:06 448.73 -2.42
RCFODAOPEN 18:06 48.85 +0.00
RCFS1CORN 18:06 189.19 +0.00
RCFS1GOLD 18:06 140.21 +0.00
RCFS1SILVE 18:06 154.03 +0.00
RCFS2BAS 18:06 46.06 +0.00
RCFS2BMW 18:06 38.35 +0.00
RCFS2DBK 18:06 84.48 +0.00
RCFS2DTE 18:06 27.50 +0.00
RCFS2ESX 18:06 28.60 +0.00
RCFS2GOLD 18:06 162.62 +0.00
RCFS2KGH 18:06 69.11 +0.00
RCFS2MGN 18:06 71.23 +0.00
RCFS2OIL 18:06 202.78 +0.00
RCFS2OPL 18:06 41.00 +0.00
RCFS2PEO 18:06 38.15 +0.00
RCFS2PGE 18:06 49.18 +0.00
RCFS2PKN 18:06 20.75 +0.00
RCFS2PKO 18:06 76.35 +0.00
RCFS2PZU 18:06 44.03 +0.00
RCFS2SIE 18:06 55.22 +0.00
RCFS2SILVE 18:06 167.57 +0.00
RCFS2W20 18:06 70.18 +0.00
RCFS3BAS 18:06 28.29 +0.00
RCFS3BMW 18:06 21.14 +0.00
RCFS3DBK 18:06 69.33 +0.00
RCFS3DTE 18:06 13.00 +0.00
RCFS3FDX 18:06 30.07 -0.92
RCFS3GOLD 18:06 175.13 +0.00
RCFS3KGH 18:06 46.95 +0.00
RCFS3MGN 18:06 37.44 +0.00
RCFS3OIL 18:06 180.97 -14.40
RCFS3OPL 18:06 21.59 +0.00
RCFS3PEO 18:06 18.32 -3.93
RCFS3PGE 18:06 29.27 +0.00
RCFS3PKN 18:06 7.14 +1.28
RCFS3PKO 18:06 53.93 -2.85
RCFS3PZU 18:06 24.15 +0.00
RCFS3SIE 18:06 38.08 +0.00
RCFS3SILVE 18:06 142.10 -3.61
RCFS3W20 18:06 51.45 -1.96
RCFS4ESX 18:06 6.24 +0.00
RCGBSH10120 18:06 957.56 +0.00
RCGBSH10216 18:06 965.81 +0.00
RCGBSH10817 18:06 915.43 +0.00
RCGBSH10916 18:06 902.28 +0.00
RCGBSH10919 18:06 939.27 +0.00
RCGBSH11016 18:06 899.50 +0.00
RCGBSH11116 18:06 1068.50 +0.00
RCGBSH11119 18:06 915.33 +0.00
RCGBSH11217 18:06 1094.87 +0.00
RCGBSH11219 18:06 912.34 +0.00
RCGBSH21116 18:06 1000.22 +0.00
RCGESX10119 18:06 1037.72 +0.00
RCGGLD10517 18:06 968.70 +0.00
RCGLDAOPEN 18:06 447.00 -0.83
RCGSDG10219 18:06 1088.29 +0.00
RCGSDG10319 18:06 1070.35 +0.00
RCGSDG10419 18:06 1048.51 +0.00
RCGSXE0320 18:06 973.45 +0.00
RCGSXS0420 18:06 994.63 +0.00
RCHTXAOPEN 18:06 129.70 +0.00
RCIB2AOPEN 18:06 18.53 +0.00
RCIDXB11018 18:06 1050.89 +0.00
RCIOBAOPEN 18:06 39.15 +0.00
RCKAOAOPEN 18:06 117.54 +0.00
RCKGH11116 18:06 945.38 +0.00
RCKTXAOPEN 18:06 13.16 +0.00
RCLCOAOPEN 18:06 9.83 +0.00
RCLLCOOPEN 18:06 20.23 +0.00
RCLNAGOPEN 18:06 7.59 -3.07
RCLTS11216 18:06 1058.27 +0.00
RCMBK11116 18:06 913.00 +0.00
RCNAGAOPEN 18:06 44.37 +0.00
RCNDXAOPEN 18:06 172.27 +0.00
RCNIKAOPEN 18:06 62.39 +0.00
RCNMBAOPEN 18:06 103.19 +0.00
RCOGSB0818 18:06 937.04 +0.00
RCOSBAOPEN 18:06 32.91 +0.00
RCPKO10116 18:06 916.52 +0.00
RCPKO10217 18:06 951.63 +0.00
RCPKO10916 18:06 983.32 +0.00
RCPKO11216 18:06 911.56 +0.00
RCPTXAOPEN 18:06 54.85 +0.00
RCPZU10116 18:06 1046.59 +0.00
RCPZU11116 18:06 902.60 +0.00
RCRDXAOPEN 18:06 50.02 +0.00
RCROGAOPEN 18:06 75.74 +0.00
RCROXAOPEN 18:06 378.21 +0.00
RCRTMAOPEN 18:06 67.80 +0.00
RCRTXAOPEN 18:06 76.48 +0.00
RCSABAOPEN 18:06 10.99 +0.00
RCSAEAOPEN 18:06 571.10 +0.00
RCSBIAOPEN 18:06 227.35 +0.00
RCSBOAOPEN 18:06 8.67 +0.00
RCSCEAOPEN 18:06 65.38 +0.00
RCSCPAOPEN 18:06 50.67 +0.00
RCSCRAOPEN 18:06 265.70 -5.72
RCSDAXOPEN 18:06 118.69 +0.00
RCSDEAOPEN 18:06 102.27 +0.00
RCSDGP0220 18:06 954.33 +0.00
RCSDGP0717 18:06 1155.73 +0.00
RCSDIAOPEN 18:06 41.55 +0.00
RCSETAOPEN 18:06 44.32 +0.00
RCSFW2OPEN 18:06 94.65 +0.00
RCSILAOPEN 18:06 63.05 -0.36
RCSOJAOPEN 18:06 57.22 +0.00
RCSP5AOPEN 18:06 80.40 +0.00
RCSSBAOPEN 18:06 72.96 +0.00
RCSSFAOPEN 18:06 67.31 +0.00
RCSUGAOPEN 18:06 3.34 +0.00
RCSWRAOPEN 18:06 61.63 +0.00
RCTHYAOPEN 18:06 21.13 +0.00
RCTLACP001 18:06 26.62 +0.00
RCTLBHW001 18:06 4.09 +0.00
RCTLBHW002 18:06 2.05 +0.00
RCTLBZW001 18:06 11.47 +0.00
RCTLBZW003 18:06 6.68 +0.00
RCTLBZW004 18:06 7.86 +0.00
RCTLCORN01 18:06 2.43 +0.00
RCTLCPS001 18:06 7.49 +0.00
RCTLCPS002 18:06 3.45 +0.00
RCTLECS002 18:06 1.13 +0.00
RCTLECS003 18:06 0.63 +0.00
RCTLECS004 18:06 1.71 +0.00
RCTLECS005 18:06 1.19 +0.00
RCTLGOLD05 18:06 49.21 +2.44
RCTLGOLD06 18:06 89.71 +0.00
RCTLJSW002 18:06 1.72 +0.00
RCTLKAO001 18:06 61.73 +0.00
RCTLKAO002 18:06 53.86 +0.00
RCTLKAO003 18:06 45.99 +0.00
RCTLKGH002 18:06 4.26 +0.00
RCTLKGH006 18:06 4.04 +0.00
RCTLKGH017 18:06 4.51 +0.00
RCTLKGH018 18:06 2.87 +0.00
RCTLKGH019 18:06 2.37 +0.00
RCTLKGH025 18:06 4.20 +0.00
RCTLKGH026 18:06 2.91 -7.91
RCTLLTS003 18:06 0.69 +0.00
RCTLMBK001 18:06 9.49 +0.00
RCTLMBK002 18:06 5.04