Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

REKLAMA
15-05-2015 15:07 Barbara Oksińska

Oksińska: Strajk pogrążył JSW

Jastrzębska Spółka Węglowa zanotowała w I kwartale bardzo słabe wyniki finansowe. Niewątpliwie w dużej mierze to efekt niedawnego strajku załogi, ale niepokojące są nie tylko niskie wolumeny wydobycia.

09-02-2015 13:17 red.

Seliga: spółki węglowe mogłyby się uczyć restrukturyzacji od branży gazowej

Dzisiejsza sytuacja w górnictwie to efekt wielu lat zaniedbań, do tego doszły jeszcze uwarunkowania rynkowe. To doprowadziło do pracowniczych protestów, które można zrozumieć – ocenia poseł PiS Dariusz Seliga.

27-01-2015 13:48 Barbara Oksińska

Oksińska: Zysk albo w pysk

Po latach role się odwróciły. Dziś to nie górniczy związkowcy, ale zarząd JSW mógłby wyjść na ulice z transparentem „Zysk albo w pysk".

12-01-2015 11:56 Barbara Oksińska

Oksińska: Kto tu pajacuje?

„Brak wrażliwości społecznej” – to był jak dotąd koronny argument rządu, gdy Skarb Państwa lekką ręką odwoływał kolejnych prezesów państwowych spółek węglowych. Dziś okazuje się, że tej wrażliwości zabrakło samemu rządowi.

24-11-2014 11:57 Barbara Oksińska

Oksińska: Prezes KW odwołany za szczerość

Ze zdumieniem wysłuchałam ostatnich wypowiedzi wicepremiera i ministra gospodarki Janusza Piechocińskiego na temat odwołania prezesa Kompanii Węglowej Mirosława Tarasa.

14-10-2014 06:00 Marcin Stoczkiewicz

Stoczkiewicz: Węgiel to przeszłość

Prawdziwym bogactwem Śląska nie jest już węgiel, ale górnicy wraz z wykształconą przez stulecia kulturą pracy i niepowtarzalną tkanką społeczną tego regionu.

08-10-2014 13:05 Barbara Oksińska

Oksińska: Zabawa się skończyła

Ostatnie miesiące w Kompanii Węglowej wyglądały jak zabawa w dobrego i złego policjanta.

19-09-2014 03:47 Barbara Oksińska

Oksińska: Najlepszy sposób na tanie grzanie

Rosnące ceny ciepła mogą dziwić w dobie ekstremalnie taniego węgla. Na tym rynku, podobnie jak w przypadku produkcji energii elektrycznej, króluje czarne paliwo.

08-09-2014 03:07 Adam Woźniak

Woźniak: Rząd konserwuje relikt z PRL

Polskie górnictwo to spuścizna gospodarki socjalistycznej. I nic nie wskazuje na to, by zatrudniająca przeszło 100 tys. osób branża węgla kamiennego mogła się zreformować.

15-07-2014 13:04 Barbara Oksińska

Oksińska: Czy leci z nami pilot?

Obserwując, jak powstają najważniejsze dokumenty dla branży węglowej – strategia dla górnictwa węgla kamiennego w Polsce po 2015 r. i plan naprawczy dla Kompanii Węglowej, zastanawiam się czy do stołu zaproszono właściwie osoby, kto tak naprawdę kieruje pracami i czy w ogóle leci z nami pilot.

28-04-2014 11:56 Barbara Oksińska

Oksińska: Kompanii potrzebny jest dobry prezes, nie czarodziej

Wszyscy, którzy liczą na to, że dzięki nowemu zarządowi problemy Kompanii Węglowej znikną jak za dotknięciem czarodziejskiej różdżki, to raczej się zawiodą.

14-04-2014 02:00 Barbara Oksińska

Oksińska: Dlaczego tylko węgiel jest na cenzurowanym?

Z zainteresowaniem zapoznałam się z najnowszym Raportem Greenpeace na temat ukrytych kosztów polskiego węgla. Będę jednak czepiać się szczegółów – wyłącznie jako zwykły odbiorca prądu.

Poprzednia
1 2 3 4 5 6 7 ...10

Komentarze i Opinie

Oksińska: Strajk pogrążył JSW

Jastrzębska Spółka Węglowa zanotowała w I kwartale bardzo słabe wyniki finansowe. Niewątpliwie w dużej mierze to efekt niedawnego strajku załogi, ale niepokojące są nie tylko niskie wolumeny wydobycia.

Główne indeksy
i spółki z branży górniczej

Nazwa Czas Cena Zm. %
01CYBATON 18:05 3.64 -3.70
06MAGNA 18:05 1.95 +0.00
08OCTAVA 18:05 1.09 +0.00
11BIT 18:05 68.98 -3.51
2CP0316 18:05 97.50 +0.00
2CP0317 18:05 98.35 +0.00
2CP0416 18:05 89.90 +0.00
2CP0517 18:05 85.10 -3.84
2CPARTNER 18:05 1.30 +4.00
2INTELLECT 18:05 0.61 +0.00
4FUNMEDIA 18:05 3.57 -0.56
5THAVENUE 18:05 1.20 +0.00
8FORMULA 18:05 0.41 +0.00
ABAK 18:05 1.50 +0.00
ABCDATA 18:05 3.33 -0.60
ABE0819 18:05 100.00 +0.00
ABMSOLID 18:05 0.39 +2.63
ABPL 17:00 38.20 -3.29
ABPOL 18:05 0.78 +0.00
ABSINVEST 18:05 1.63 +0.00
ACARTUS 18:05 0.40 +0.00
ACAUTOGAZ 18:05 34.00 +0.09
ACE 17:00 11.09 +3.64
ACREBIT 18:05 1.85 -7.04
ACT0717 18:05 100.85 +0.00
ACTION 18:05 35.10 +1.86
ADFORM 18:05 8.80 +0.00
ADIUVO 18:05 19.20 -3.66
ADMASSIVE 18:05 0.38 +0.00
ADMIRAL 18:05 0.28 +0.00
ADVADIS 00:00 -- --
ADVERTIGO 18:05 0.09 +0.00
ADVOCULAR 18:05 3.50 +1.16
AEDES 18:05 1.80 -5.76
AERFINANC 18:05 0.43 +0.00
AFHOL 18:05 1.97 +0.00
AGORA 18:05 11.57 -1.11
AGROLIGA 18:05 11.50 +0.00
AGROMA 18:05 0.04 +0.00
AGROMEP 18:05 15.00 +0.00
AGROTON 18:05 1.12 +0.00
AGROTOUR 18:05 0.44 -2.22
AGROWILL 18:05 0.81 +0.00
AGTES 18:05 0.28 +0.00
AIN0717 18:05 100.00 +0.81
AIRMARKET 18:05 0.48 +0.00
AIRWAY 18:05 1.61 -0.62
AITON 18:05 1.16 +0.00
AKCEPTFIN 18:05 0.43 -12.24
ALCHEMIA 17:01 4.60 -0.22
ALDA 18:05 1.25 +10.62
ALEJA 18:05 0.28 -3.45
ALFASTAR 18:05 0.66 -12.00
ALIOR 17:00 87.74 -0.37
ALKAL 18:05 1.30 +0.00
ALMA 18:05 17.81 -1.33
ALR0321 18:05 104.49 -0.25
ALTA 18:05 1.80 +0.00
ALTERCO 00:00 -- --
ALTUSTFI 17:00 11.33 -0.61
ALUMAST 18:05 0.91 +3.41
ALUMETAL 17:00 57.00 +0.90
AMBRA 18:05 8.99 +0.45
AMICA 18:05 161.00 -0.74
AMPLI 18:05 0.27 +8.00
AMREST 18:05 148.80 -0.80
ANALIZY 18:05 15.95 +0.00
AOW0317 18:05 100.00 +0.00
AOW0416 18:05 99.50 +0.00
AOW0517 18:05 100.30 +0.00
APANET 18:05 2.42 +0.83
APATOR 17:00 40.40 +0.27
APIS 18:05 0.02 +0.00
APLISENS 18:05 12.70 -1.93
APS 18:05 2.94 +0.00
APSENERGY 18:05 4.20 +0.00
AQUABB 18:05 10.55 -12.08
AQUAPOZ 18:05 6.05 +0.83
ARAMUS 18:05 0.92 +0.00
ARCTIC 17:00 3.40 +0.00
ARCUS 11:02 1.12 +0.00
ARI 18:05 0.33 +0.00
ARK2FRN15 18:05 42.18 +0.00
ARKASWE17 18:05 72.95 +0.00
ARRINERA 18:05 8.50 +6.25
ARTBIZNES 18:05 0.41 +0.00
ARTEFE 18:05 0.02 +0.00
ARTERIA 09:04 16.19 +0.00
ARTNEWMED 18:05 0.02 +0.00
ARTNEWS 18:05 1.95 +13.37
ARTP 18:05 0.08 +0.00
ASBIS 18:05 1.07 -1.83
ASMGROUP 18:05 2.05 +0.00
ASSECOBS 18:05 12.39 -3.80
ASSECOPOL 17:00 59.75 -0.71
ASSECOSEE 18:05 8.93 -0.78
ASSECOSLO 18:05 17.67 +3.82
ASSETUS 18:05 1.55 -12.43
ASTARTA 18:05 29.99 -0.03
ASTORIA 18:05 2.49 +0.40
ASTRO 18:05 1.95 +0.00
ATAL-PDA 18:05 21.35 +0.00
ATCCARGO 18:05 3.25 +0.00
ATENDE 17:00 2.42 +0.83
ATLANTAPL 14:02 8.15 +2.13
ATLANTIS 15:49 0.78 +0.00
ATLASEST 18:05 1.12 -0.88
ATM 18:05 9.94 +0.10
ATMGRUPA 18:05 3.74 +0.00
ATONHT 18:05 0.16 -11.11
ATREM 17:00 5.93 +0.85
AURUM 18:05 0.80 +0.00
AUT0217 18:05 102.55 -0.34
AUTOSPA 18:05 3.29 +0.00
AVIAAML 18:05 6.20 -4.47
AVIASG 18:05 15.73 -4.72
AWBUD 00:00 -- --
AZTEC 18:05 2.78 +0.36
B2BPARTNER 18:05 0.20 +0.00
B3SYSTEM 09:04 1.00 +8.70
BALTICINV 18:05 0.90 +4.65
BALTICON 18:05 16.60 +0.00
BALTONA 18:05 7.90 +4.64
BANKBPH 18:05 41.79 +1.93
BAR1125 18:05 102.00 +0.00
BAUMAL 18:05 0.18 +0.00
BBCONSULT 18:05 3.89 +0.00
BBI0216 18:05 101.50 +0.00
BBI0217 18:05 101.70 +0.00
BBI0218 18:05 100.00 +0.00
BBIDEV 18:05 0.93 -2.11
BBS1225 18:05 105.50 +0.00
BEDZIN 18:05 14.55 -0.34
BENEFIT 17:00 422.00 -0.71
BERLING 18:05 3.89 +0.00
BEST 18:05 45.98 +4.74
BETACOM 18:05 11.52 -0.09
BETOMAX 18:05 4.20 +0.00
BGE 18:05 0.33 +0.00
BGSENERGY 18:05 0.95 +0.00
BGZBNPP 18:05 66.50 -3.20
BINARY 18:05 0.23 +9.52
BIOERG 18:05 0.24 +0.00
BIOFACTOR 18:05 4.05 +0.00
BIOGENED 18:05 12.69 -0.70
BIOMASS 18:05 2.05 -5.09
BIOMAX 18:05 0.19 +0.00
BIOMAXIMA 18:05 3.42 +0.00
BIOMEDLUB 18:05 3.88 +1.04
BIOPLANET 18:05 7.92 +0.00
BIOTON 17:00 6.43 -1.08
BLACKPOIN 18:05 0.75 +4.17
BLIRT 18:05 1.60 +1.27
BLOOBER 18:05 22.95 -3.12
BLUETAX 18:05 0.02 +0.00
BLUMERANG 18:05 0.78 +0.00
BMPAG 18:05 3.00 +0.00
BOA 18:05 0.24 +0.00
BOGDANKA 18:05 57.20 +0.00
BOM0221 18:05 100.30 -0.30
BOMEDIA 18:05 0.77 +0.00
BOOMERANG 18:05 0.04 +0.00
BORUTA 18:05 0.20 +0.00
BORYSZEW 18:05 5.67 -0.53
BOS 18:05 26.86 -1.90
BOWIM 18:05 2.04 +0.00
BPC 18:05 0.80 +0.00
BPHFIZBI1 18:05 169.00 +0.00
BPHFIZBI2 18:05 144.13 +0.00
BPHFIZBI3 18:05 122.11 +0.00
BPHFIZBI4 18:05 117.51 +0.00
BPHFIZBI5 18:05 118.12 +0.00
BPHFIZBI6 18:05 110.10 +0.00
BPHFIZDS 18:05 113.50 +0.00
BPHFIZKK 18:05 116.52 +0.00
BPHFIZMLI 18:05 82.40 +0.00
BPHFIZSN 12:10 50.00 -9.07
BPHFIZSN2 00:00 -- --
BPI 18:05 0.33 +0.00
BPL0421 18:05 102.74 +1.53
BPL0422 18:05 103.00 +0.00
BPO0721 18:05 101.55 +0.00
BPO1022 18:05 103.00 +0.00
BPO1216 18:05 100.50 +0.00
BPS0718 18:05 94.00 +0.00
BPS0720 18:05 99.98 +0.00
BPS1122 18:05 97.00 -0.46
BPT0620 18:05 100.10 +0.00
BPX 18:05 2.36 +0.00
BRASTER 17:00 14.17 -0.91
BRB0425 18:05 101.10 +0.00
BRD1023 18:05 103.60 +0.00
BRIJU 18:05 18.35 +1.94
BROADGATE 18:05 0.69 +0.00
BRZ1016 18:05 102.00 +0.00
BRZ1126 18:05 104.80 +0.00
BRZ1127 18:05 100.00 +0.00
BS20118 18:05 100.00 +0.00
BSC0620 18:05 101.50 +0.00
BSC0621 18:05 97.60 +0.00
BSC0927 18:05 95.45 +0.00
BSC1124 18:05 97.10 +0.00
BSCDRUK 18:05 30.95 -1.12
BSL0521 18:05 99.00 +0.00
BSL0525 18:05 100.00 +0.00
BSP0620 18:05 100.50 +0.00
BSP0724 18:05 102.50 +0.00
BSS0418 18:05 98.00 +0.56
BST0319 18:05 99.48 +0.00
BST0320 18:05 100.69 +0.00
BST0418 18:05 100.20 +0.00
BST0516 18:05 100.30 +0.10
BST1018 18:05 100.20 +0.00
BSW0323 18:05 94.35 +0.00
BSW0424 18:05 97.50 +0.00
BSW0715 18:05 100.00 +0.00
BSW0721 18:05 94.50 +0.00
BTG1215 18:05 96.30 +0.00
BTY0317 18:05 100.50 +0.00
BTY1216 18:05 106.00 +0.00
BUDIMEX 17:00 163.10 -0.55
BUDOPOL 00:00 -- --
BUMECH 18:05 0.86 -3.37
BUWOG 00:00 -- --
BYTOM 17:04 2.73 -0.36
BZW0717 18:05 100.45 +0.00
BZW1216 18:05 104.50 +0.00
BZWBK 18:05 320.40 -0.73
CALATRAVA 00:00 -- --
CALESCO 18:05 1.40 +0.00
CAMMEDIA 18:05 5.00 +0.00
CAP0318 18:05 100.00 +0.50
CAP0617 18:05 99.85 -0.05
CAP0917 18:05 99.60 +0.00
CAP1217 18:05 99.00 +0.51
CAPITAL 17:00 2.39 -0.42
CAS1117 18:05 100.00 +0.00
CAS1216 18:05 99.99 +0.00
CASHFLOW 18:05 0.22 +0.00
CASPAR 18:05 30.60 +0.00
CCA0216 18:05 97.00 -1.02
CCC 18:05 179.00 -0.94
CCENERGY 18:05 0.06 +0.00
CCS 18:05 1.04 +0.00
CCTOOLS 18:05 0.44 +0.00
CDE 18:05 0.21 -4.55
CDPROJEKT 17:04 24.50 +0.00
CDRL 18:05 15.52 -2.33
CELTIC 18:05 4.80 -7.69
CENTURION 18:05 0.24 +0.00
CEREALPLT 18:05 12.70 -1.09
CEZ 18:05 86.72 +0.84
CFBPS 18:05 6.29 +0.00
CFI 11:00 11.05 +0.00
CHEMOS 18:05 1.32 +0.76
CHS0318 18:05 100.00 +0.00
CIECH 18:05 57.50 -0.69
CIGAMES 17:00 13.35 -0.89
CLOUD 18:05 94.00 +5.62
CNT 17:00 7.03 -0.99
COALENERG 15:00 0.68 -5.56
COGNOR 17:00 1.37 +1.48
COLIAN 18:05 3.80 -1.81
COLOMEDIC 18:05 0.03 +0.00
COLUMBUS 18:05 0.51 +10.87
COMARCH 18:05 132.45 -0.04
COMECO 18:05 0.29 +0.00
COMP 18:05 66.76 -0.25
COMPERIA 17:00 19.80 +0.76
COMPRESS 18:05 0.27 +0.00
COPERNIC 18:05 16.89 +0.00
CORELENS 18:05 0.74 +0.00
CORMAY 15:58 2.04 -0.97
CPGROUP 16:33 4.90 +0.00
CRS0416 18:05 95.00 +0.00
CSV0217 18:05 100.00 +0.00
CSY 18:05 2.10 +10.53
CTE 18:05 4.99 +18.81
CTG0417 18:05 90.50 +0.00
CUBEITG 17:00 2.62 -2.24
CWPE 18:05 0.18 -14.29
CYFRPLSAT 17:00 24.30 +0.41
CZT0416 18:05 68.00 +0.15
CZTOREBKA 18:05 1.68 -3.45
DANKS 18:05 1.00 +0.00
DASE 18:05 0.43 +0.00
DAY0916 18:05 98.50 +0.00
DBDAIM1218 18:05 106.45 +0.00
DBGBSH0118 18:05 101.51 +0.00
DBGBSH1117 18:05 99.65 +0.00
DBHSCE0418 18:05 108.99 +0.00
DBOESX1016 18:05 77.19 +0.00
DBSTXE0218 18:05 104.79 +0.00
DBSTXE0316 18:05 112.08 +0.00
DBSTXE0517 18:05 68.10 +0.00
DBSTXE0818 18:05 106.96 +0.00
DBSTXE0918 18:05 104.37 +0.00
DBW05S0616 18:05 98.55 +0.00
DBW05S0718 18:05 106.30 +0.00
DBW20S0317 18:05 104.50 +0.00
DBW20S0817 18:05 106.74 +0.00
DBWSTX1115 18:05 42.34 +0.00
DEBICA 18:05 78.00 +0.00
DECORA 18:05 6.81 +0.00
DEKPOL 18:05 17.30 +0.06
DEKTRA 18:05 8.20 +2.50
DELKO 18:05 8.10 +1.25
DEMOLEN 18:05 0.21 +0.00
DENTAMDC 18:05 0.01 +0.00
DEPEND 18:05 0.24 +0.00
DEVORAN 18:05 0.31 -20.51
DFP 18:05 0.05 +0.00
DGA 18:05 5.65 +0.00
DIGITAL 18:05 0.25 +0.00
DMWDM 18:05 0.58 +0.00
DOMDEV 18:05 52.00 +0.00
DOMENOMAN 18:05 0.54 +0.00
DOMLEK 18:05 15.05 +0.33
DORADCY24 18:05 0.01 +0.00
DRAGOWSKI 18:05 5.80 +3.57
DREWEX 00:00 -- --
DROP 18:05 1.74 +0.00
DROZAPOL 17:00 2.60 -7.14
DS0725 18:05 100.85 +0.65
DS1015 18:05 101.42 +0.03
DS1017 18:05 107.34 +0.00
DS1019 18:05 113.00 +0.00
DS1020 18:05 112.20 -1.06
DS1021 18:05 116.67 +0.00
DS1023 18:05 106.60 +0.00
DSS 18:05 0.20 +5.26
DTP 18:05 4.63 +0.00
DTP0816 18:05 100.90 +0.00
DUDA 18:05 6.63 -0.30
DUON 17:00 3.03 -0.98
DYWILAN 18:05 4.00 +0.00
EASTSIDE 18:05 0.01 +0.00
EASYCALL 18:05 4.95 +10.00
EBC 18:05 1.74 -7.94
ECA 18:05 1.00 +0.00
ECARD 18:05 1.96 +0.00
ECERAMICS 18:05 0.01 +0.00
ECH0318 18:05 101.20 +0.00
ECH0418 18:05 101.10 +0.00
ECH0616 18:05 100.50 +0.00
ECH0716 18:05 100.51 +0.00
ECHO 18:05 6.65 +0.00
ECOTECH 18:05 0.46 +0.00
EDI1116 18:05 98.00 +0.00
EDINVEST 18:05 2.98 +9.56
EDISON 18:05 2.10 +7.69
EFEKT 18:05 14.50 -2.03
EFENERGII 18:05 0.45 +12.50
EFH 18:05 0.11 +0.00
EFICOM 18:05 0.82 -3.53
EFIXDM 18:05 9.72 +10.33
EFM0416 18:05 99.00 +0.00
EFM0915 18:05 99.50 +0.00
EFM1216 18:05 98.66 +0.00
EGB 18:05 4.21 +2.68
EGB0118 18:05 101.50 +0.00
EGB1217 18:05 100.85 +0.00
EIB0617 18:05 35.71 +0.00
EKA0616 18:05 2.05 +0.00
EKA0816 18:05 3.10 +0.00
EKA0916 18:05 74.90 +0.00
EKA1015 18:05 70.00 +0.00
EKA1016 18:05 71.00 +0.00
EKA1115 18:05 2.00 -71.43
EKA1215 18:05 1.20 +0.00
EKANCELAR 18:05 0.03 +0.00
EKIOSK 18:05 0.82 +0.00
EKK1016 18:05 82.00 +0.00
EKK1215 18:05 80.00 +0.00
EKOBOX 18:05 5.60 -6.20
EKOEXPORT 18:05 14.30 -1.72
EKOKOGEN 18:05 1.10 +0.00
EKOPOL 18:05 3.40 +0.00
ELBUDOWA 18:05 131.50 +0.77
ELEKTROTI 18:05 12.53 -1.73
ELEMENTAL 17:00 3.81 -0.52
ELG0126 18:05 100.00 +0.00
ELG0319 18:05 100.00 +0.00
ELG0320 18:05 100.00 +0.00
ELG0321 18:05 100.00 +0.00
ELG0322 18:05 100.00 +0.00
ELG0523 18:05 100.00 +0.00
ELG0524 18:05 100.00 +0.00
ELG0625 18:05 100.00 +0.00
ELKOP 00:00 -- --
ELZAB 18:05 16.33 -2.45
EMCINSMED 18:05 15.49 +0.00
EMF1117 18:05 90.00 +0.00
EMMERSON 18:05 0.06 +0.00
EMONT 18:05 1.08 +0.00
EMPERIA 18:05 67.00 -1.18
EMUZYKA 18:05 2.20 +0.00
ENAP 18:05 0.98 +0.00
ENEA 18:05 15.30 -1.73
ENELMED 18:05 11.15 -1.06
ENERGA 18:05 22.30 -0.89
ENERGOINS 18:05 10.15 +0.00
EONET 18:05 5.49 +6.60
EPIGON 18:05 0.18 +0.00
EQUITIER 18:05 1.71 +0.00
ERB0318 18:05 101.19 +0.00
ERBUD 18:05 31.50 -1.56
ERC0815 18:05 98.95 -0.05
ERC0916 18:05 96.60 +0.00
ERG 17:00 20.00 -4.31
ERGIS 17:00 4.68 -2.09
ERNE 18:05 1.46 -1.35
ERS 18:05 0.34 +0.00
ESB0725 18:05 100.50 +0.00
ESKIMOS 18:05 0.31 +0.00
ESOTIQ 18:05 44.89 +7.91
ESPEROTIA 18:05 0.07 +0.00
ESSYSTEM 18:05 2.66 -5.34
ESTAR 18:05 1.70 +0.00
ETFDAX 18:05 446.25 -0.78
ETFSP500 18:05 80.80 -0.12
ETFW20L 18:05 266.90 +2.07
EUCO 17:00 48.80 -2.34
EUR0119 18:05 100.00 +0.00
EUR0124 18:05 100.00 +0.00
EUR0527 18:05 99.40 +0.00
EUROCASH 18:05 37.83 -0.45
EUROCENT 18:05 3.00 -1.96
EUROHOLD 18:05 3.30 +0.00
EUROSNACK 18:05 2.01 +0.00
EUROTAX 18:05 1.96 -1.01
EUROTEL 15:32 13.89 +0.00
EVEREST 00:00 -- --
EXAMOBILE 18:05 2.64 +0.00
EXCELLENC 18:05 1.67 +0.00
EXILLON 18:05 6.58 +0.00
EXOUPOS 18:05 8.81 +0.00
EZO 18:05 8.90 +0.00
F1MWN15 18:05 98.33 +0.00
F1MWQ15 18:05 98.32 +0.00
F1MWU15 18:05 98.32 +0.00
F1MWV15 18:05 98.31 +0.00
F1MWX15 18:05 98.30 +0.00
F1MWZ15 18:05 98.29 +0.00
F3MWF16 18:05 98.21 +0.00
F3MWG16 18:05 98.21 +0.00
F3MWH16 18:05 98.19 +0.00
F3MWH17 18:05 97.73 +0.00
F3MWM16 18:05 98.12 +0.00
F3MWN15 18:05 98.27 +0.00
F3MWQ15 18:05 98.26 +0.00
F3MWU15 18:05 98.25 +0.00
F3MWU16 18:05 97.98 +0.00
F3MWV15 18:05 98.23 +0.00
F3MWX15 18:05 98.23 +0.00
F3MWZ15 18:05 98.21 +0.00
F3MWZ16 18:05 97.85 +0.00
F6MWH16 18:05 98.10 +0.00
F6MWM16 18:05 98.00 +0.00
F6MWN15 18:05 98.21 +0.00
F6MWQ15 18:05 98.19 +0.00
F6MWU15 18:05 98.19 +0.00
F6MWU16 18:05 97.87 +0.00
F6MWV15 18:05 98.17 +0.00
F6MWX15 18:05 98.17 +0.00
F6MWZ15 18:05 98.16 +0.00
F6MWZ16 18:05 97.74 +0.00
FABRYKAKD 18:05 0.90 +20.00
FACHOWCY 18:05 0.14 +0.00
FACPH16 18:05 62.60 +0.00
FACPU15 18:05 59.89 +0.69
FACPZ15 18:05 61.75 +0.00
FALRH16 18:05 91.61 +0.00
FALRU15 18:05 89.13 +0.00
FALRZ15 18:05 90.37 +0.00
FAM 18:05 0.57 +0.00
FAMUR 15:30 1.89 +0.00
FARM51 18:05 7.88 +0.38
FARMACOL 17:00 50.01 -1.94
FASING 18:05 18.00 -1.04
FASTFIN 18:05 1.35 +3.85
FBRSH16 18:05 5.93 +0.00
FBRSU15 18:05 5.77 +0.00
FBRSZ15 18:05 5.85 +0.00
FCDRH16 18:05 25.48 +0.00
FCDRU15 18:05 24.55 -0.28
FCDRZ15 18:05 24.20 +0.00
FCHFH16 18:05 405.99 +0.00
FCHFM16 18:05 410.23 +0.38
FCHFN15 18:05 398.79 +0.00
FCHFQ15 18:05 397.92 +0.00
FCHFU15 18:05 403.12 +0.35
FCHFZ15 18:05 405.80 +0.37
FEERUM 18:05 16.80 +0.00
FENGHUA 18:05 29.50 +0.00
FERRO 17:00 10.42 -1.70
FERRUM 17:00 5.55 -1.60
FEURH16 18:05 422.96 -0.10
FEURM16 18:05 425.29 +0.00
FEURN15 18:05 419.66 +0.08
FEURQ15 18:05 418.61 +0.00
FEURU15 18:05 420.60 +0.11
FEURZ15 18:05 422.39 +0.21
FFI0116 18:05 95.90 +0.00
FFI0916 18:05 94.90 +0.00
FFI1116 18:05 99.19 +2.26
FGPWH16 18:05 48.85 +0.00
FGPWU15 18:05 45.73 +0.00
FGPWZ15 18:05 48.19 +0.00
FGTCH16 18:05 6.28 +0.00
FGTCU15 18:05 6.11 +0.00
FGTCZ15 18:05 6.20 +0.00
FHDOM 18:05 4.50 +0.00
FINARCH 18:05 2.10 +0.00
FINHOUSE 18:05 1.21 +7.08
FITEN 18:05 0.62 +0.00
FJSWH16 18:05 12.28 +0.00
FJSWU15 18:05 12.04 +0.08
FJSWZ15 18:05 12.38 +2.82
FKD0516 18:05 93.52 +0.00
FKERH16 18:05 39.72 +0.00
FKERU15 18:05 38.65 +0.00
FKERZ15 18:05 39.19 +0.00
FKGHH16 18:05 109.85 +0.00
FKGHU15 18:05 106.00 -0.28
FKGHZ15 18:05 106.50 +0.00
FLTBH16 18:05 110.37 +0.00
FLTBU15 18:05 110.63 +0.00
FLTBZ15 18:05 110.18 +0.00
FLTSH16 18:05 30.17 +0.00
FLTSU15 18:05 29.06 +0.45
FLTSZ15 18:05 29.76 +0.00
FLUID 18:05 0.76 -3.80
FLWBH16 18:05 59.50 +0.00
FLWBU15 18:05 53.90 -1.88
FLWBZ15 18:05 58.69 +0.00
FLYPL 18:05 10.49 -0.57
FMTBH16 18:05 107.88 +0.00
FMTBU15 18:05 108.70 +0.00
FMTBZ15 18:05 108.80 +0.00
FON 18:05 0.70 +0.00
FOPLH16 18:05 8.32 +0.00
FOPLU15 18:05 8.20 -1.80
FOPLZ15 18:05 8.26 +0.00
FOREVEREN 18:05 0.38 +0.00
FORPOSTA 18:05 1.59 +2.58
FORTE 17:00 55.99 -0.90
FORTUNA 18:05 13.48 +3.77
FOTA 18:05 0.55 -12.70
FPEOH16 18:05 182.05 +0.00
FPEOU15 18:05 172.45 -1.34
FPEOZ15 18:05 179.55 +0.00
FPGEH16 18:05 18.98 +0.00
FPGEU15 18:05 18.02 -1.37
FPGEZ15 18:05 17.40 -1.25
FPGNH16 18:05 6.98 +0.00
FPGNU15 18:05 6.54 +0.46
FPGNZ15 18:05 6.49 +0.00
FPKNH16 18:05 71.13 -0.28
FPKNU15 18:05 71.10 +0.08
FPKNZ15 18:05 71.00 -0.25
FPKOH16 18:05 30.39 +0.00
FPKOU15 18:05 30.23 -0.66
FPKOZ15 18:05 30.30 -0.98
FPZUH16 18:05 458.70 +0.00
FPZUU15 18:05 441.40 -0.20
FPZUZ15 18:05 413.50 +0.00
FRR0517 18:05 101.70 +0.00
FSENH16 18:05 2.39 +0.00
FSENU15 18:05 2.55 +8.51
FSENZ15 18:05 2.60 +0.00
FSNSH16 18:05 4.80 +0.00
FSNSU15 18:05 4.67 +0.00
FSNSZ15 18:05 4.73 +0.00
FSTBH16 18:05 104.18 +0.00
FSTBU15 18:05 104.90 +0.00
FSTBZ15 18:05 104.47 +0.00
FTPEH16 18:05 4.47 +0.00
FTPEU15 18:05 4.22 +0.00
FTPEZ15 18:05 4.33 +0.00
FTVNH16 18:05 20.28 +0.00
FTVNU15 18:05 18.80 +0.00
FTVNZ15 18:05 20.01 +0.00
FUSDH16 18:05 380.33 +0.00
FUSDM16 18:05 381.98 +0.00
FUSDN15 18:05 378.15 -0.09
FUSDQ15 18:05 376.65 +0.00
FUSDU15 18:05 378.36 +0.07
FUSDZ15 18:05 379.22 +0.07
FUTURIS 18:05 1.12 +0.00
FW20H1620 18:05 2275.00 -1.17
FW20M1620 18:05 2262.00 -1.44
FW20U1520 18:05 2288.00 -0.48
FW20Z1520 18:05 2273.00 -0.70
FW40H16 18:05 3850.00 +0.00
FW40U15 18:05 3686.00 -0.57
FW40Z15 18:05 3699.00 +0.00
GALVO 18:05 1.58 +0.00
GBS0621 18:05 100.00 +0.00
GCINVEST 18:05 0.15 +0.00
GEKOPLAST 18:05 11.00 +0.00
GENERGY 18:05 0.01 +0.00
GENOMED 18:05 14.99 +0.00
GENRG 18:05 0.11 +10.00
GEOINVENT 18:05 0.52 +0.00
GEOTERM 18:05 8.30 +0.00
GETIN 18:05 1.64 -3.53
GETINOBLE 18:05 1.28 -5.19
GHC0619 00:00 -- --
GHC0718 18:05 100.00 +0.00
GHE0118 18:05 101.01 +0.00
GHE0418 18:05 100.90 +0.00
GHE0619 18:05 99.50 +1.02
GHE0718 18:05 101.50 +0.00
GHE0918 18:05 99.00 +0.00
GHE1117 18:05 100.80 +0.00
GHI0619 00:00 -- --
GHI0718 18:05 100.20 +0.00
GHJ0718 18:05 99.99 +0.00
GHK0718 18:05 100.75 +0.00
GINOROSSI 16:05 2.98 +0.00
GKSKAT 18:05 0.24 +0.00
GLCOSMED 18:05 4.89 -1.01
GLD1125 18:05 104.50 +0.00
GLOBALTR 18:05 0.06 +0.00
GLOBCITYHD 18:05 42.55 +0.59
GNB0218 18:05 99.85 -0.15
GNB0220 18:05 95.00 +0.00
GNB0221 18:05 95.50 +0.00
GNB0318 18:05 98.22 -0.01
GNB0320 18:05 95.00 +0.26
GNB0321 18:05 94.50 +0.00
GNB0418 18:05 100.00 +0.00
GNB0420 18:05 94.50 -1.05
GNB0421 18:05 94.50 +0.00
GNB0518 18:05 102.00 +0.00
GNB0617 18:05 100.75 +0.00
GNB0618 18:05 99.50 +0.00
GNB0620 18:05 96.00 +0.00
GNB0717 18:05 100.00 +0.00
GNB0720 18:05 96.00 +0.00
GNB0817 18:05 100.00 +0.00
GNB0819 18:05 97.85 +1.40
GNB0820 18:05 94.51 +0.00
GNB0917 18:05 99.39 +0.00
GNB0919 18:05 96.51 -0.51
GNB1017 18:05 99.50 +1.53
GNB1019 18:05 96.50 +0.00
GNB1020 18:05 94.80 +0.00
GNB1119 18:05 97.00 +1.89
GNB1120 18:05 94.00 +0.00
GNB1217 18:05 100.00 +0.00
GNB1219 18:05 97.50 +0.00
GNB1220 18:05 96.00 +0.00
GNF0618 18:05 98.90 +0.00
GNO0320 18:05 100.00 +0.00
GNO0917 18:05 99.00 +0.00
GNO1120 18:05 94.00 +0.00
GOLAB 18:05 0.36 +0.00
GONTYNIEC 18:05 1.45 +5.84
GOODIDEA 18:05 0.03 +0.00
GORENJE 18:05 24.20 +0.00
GOTFI 18:05 12.08 +0.00
GPPI 18:05 0.14 +0.00
GPW 18:05 47.00 +0.09
GPW0117 18:05 100.76 -0.21
GRA0816 18:05 102.20 -1.26
GRAAL 18:05 24.18 -0.08
GRAJEWO 18:05 22.02 +5.26
GRAPHIC 18:05 0.24 +0.00
GREENENER 18:05 0.10 +0.00
GREMMEDIA 18:05 2.23 +1.83
GREMPCO 18:05 0.13 -18.75
GRI0616 18:05 101.90 +0.00
GRJAGUAR 18:05 1.00 -9.09
GROCLIN 17:00 11.14 -0.45
GRODNO 18:05 4.79 -1.24
GRUPAAZOTY 17:02 83.00 +2.43
GRUPAEMM 18:05 0.88 +0.00
GRUPAHRC 18:05 2.98 +0.00
GRUPAREC 18:05 9.00 +0.00
GTB1117 18:05 96.00 -4.00
GTC 18:05 6.00 -0.66
GTC0319 18:05 100.00 -0.10
GTRINITY 18:05 6.35 -2.16
GWARANT 18:05 3.63 -0.55
HAMBURGER 18:05 0.93 +0.00
HANDLOWY 17:03 90.94 -2.18
HARPER 09:22 2.28 +0.44
HAWE 18:05 1.68 +1.82
HEFAL 18:05 0.27 +3.85
HELIO 18:05 4.20 +0.00
HERKULES 18:05 4.12 +0.49
HETAN 18:05 1.64 +26.15
HGR0517 18:05 95.00 +0.00
HMINWEST 18:05 9.30 +0.00
HOLLYWOOD 18:05 5.00 +0.00
HORTICO 18:05 3.30 +0.00
HOTBLOK 18:05 0.05 -16.67
HURTIMEX 18:05 0.20 +0.00
HUTMEN 18:05 4.90 +0.00
HYDRAPRES 18:05 0.49 +0.00
HYDROPHI 18:05 0.33 -13.16
HYDROTOR 15:26 34.90 +0.00
HYPERION 09:55 3.70 +0.00
I3D 18:05 0.90 +8.43
IAI 18:05 6.00 +5.26
IAP 18:05 0.55 +0.00
IBCPOLSKA 18:05 2.02 +0.00
IBSM 00:00 -- --
ICMVISION 18:05 0.39 +0.00
ICPD 18:05 0.47 +0.00
ICPGROUP 18:05 4.55 +19.74
IDEABANK 18:05 26.00 +0.00
IDEON 15:00 0.01 -50.00
IDH 18:05 0.01 +0.00
IDMSA 18:05 2.64 -0.75
IDS1018 18:05 110.50 +0.00
IDS1022 18:05 121.00 +0.00
IDS1024 18:05 99.17 +0.00
IFCAPITAL 00:00 -- --
IFM 18:05 0.68 +0.00
IFSA 18:05 0.74 -2.63
IGORIA 18:05 1.74 +20.00
IIAAV 18:05 9.08 +0.00
IIF1115 18:05 100.00 +0.00
IMAGIS 18:05 0.23 +0.00
IMCOMPANY 18:05 4.72 +4.89
IMMOBILE 17:00 2.35 -0.42
IMPEL 18:05 29.80 -0.33
IMPERA 18:05 1.69 +0.00
IMPEXMET 18:05 2.86 -1.38
IMS 18:05 2.33 -0.43
INBOOK 18:05 0.35 -12.50
INC 17:00 2.65 -2.57
INCANA 18:05 0.76 +0.00
INDATA 16:33 1.54 +1.32
INDEXMEDI 18:05 2.21 +0.00
INDYGO 17:00 0.84 +3.70
INDYKPOL 18:05 78.07 -0.03
INE1015 18:05 94.00 +0.00
INFOSCAN 18:05 3.59 +0.00
INFOSYS 18:05 0.72 +4.35
INFRA 18:05 4.18 -9.52
INGBSK 18:05 129.00 -0.62
INNOGENE 18:05 9.88 +0.00
INPRO 11:06 4.08 +0.00
INS1017 18:05 100.80 -0.67
INSTALKRK 17:00 15.26 +0.53
INTEGERPL 18:05 121.15 -1.58
INTELIWIS 18:05 1.40 +0.72
INTERAOLT 18:05 15.40 -2.59
INTERBUD 18:05 2.86 +0.70
INTERCARS 16:49 222.75 +0.25
INTERFERI 00:00 -- --
INTERNITY 18:05 1.19 +0.00
INTERSPPL 18:05 1.41 +0.71
INTLADS05520 18:05 9.35 +0.00
INTLADS05538 18:05 10.80 +0.00
INTLADS06221 18:05 12.15 +0.00
INTLADS07393 18:05 7.89 +0.00
INTLADS07807 18:05 6.34 +0.00
INTLADS07914 18:05 4.66 +0.00
INTLAPL05249 18:05 171.99 +0.00
INTLAPL05256 18:05 202.99 +0.00
INTLAPL05264 18:05 230.89 +0.00
INTLAPL06361 18:05 141.34 +0.00
INTLAPL06619 18:05 107.64 +0.00
INTLBCO07047 18:05 45.30 -9.83
INTLBCO07054 18:05 58.83 +0.00
INTLBCO07476 18:05 67.02 +0.00
INTLBCO08532 18:05 35.33 -14.06
INTLBCO08649 18:05 25.00 -20.79
INTLBCO09001 18:05 16.28 +0.00
INTLBMW03442 18:05 14.76 +0.00
INTLBMW03814 18:05 16.78 +0.00
INTLBMW07385 18:05 8.30 +0.00
INTLBMW07591 18:05 5.90 +0.00
INTLBMW07906 18:05 2.99 +0.00
INTLBMW09415 18:05 2.89 +0.00
INTLBND00059 18:05 62.28 +0.00
INTLBND00497 18:05 77.46 +0.00
INTLBND05025 18:05 47.60 +0.00
INTLBND05595 18:05 32.69 +0.00
INTLDAX00281 18:05 138.25 +0.00
INTLDAX00752 18:05 151.43 +0.00
INTLDAX01800 18:05 125.35 +0.00
INTLDAX06270 18:05 111.80 +0.00
INTLDAX06494 18:05 83.04 +0.00
INTLDAX06502 18:05 97.75 +0.00
INTLDAX07450 18:05 65.93 -2.80
INTLDAX07484 18:05 49.39 -5.04
INTLDAX07864 18:05 32.90 -7.48
INTLDBK05298 18:05 37.01 +0.00
INTLDBK05504 18:05 42.92 +0.00
INTLDBK06379 18:05 48.41 +0.00
INTLDBK06957 18:05 31.10 +0.00
INTLDBK07575 18:05 24.77 +0.00
INTLDBK07856 18:05 16.29 -9.35
INTLDOW00372 18:05 152.15 +0.00
INTLDOW00380 18:05 179.45 +0.00
INTLDOW00877 18:05 205.30 +0.00
INTLDOW03251 18:05 124.90 +0.00
INTLDOW05330 18:05 97.03 +0.00
INTLDOW06809 18:05 66.37 -1.96
INTLESX00307 18:05 50.35 +0.00
INTLESX00778 18:05 55.54 +0.00
INTLESX01818 18:05 45.23 +0.00
INTLESX02097 18:05 39.81 +0.00
INTLESX02782 18:05 34.04 +0.00
INTLESX06528 18:05 28.31 +0.00
INTLESX07468 18:05 22.31 +0.00
INTLESX07500 18:05 14.45 -8.89
INTLESX07963 18:05 7.92 -14.38
INTLEUC07211 18:05 37.20 +0.00
INTLEUC07229 18:05 48.64 +0.00
INTLEUC07617 18:05 59.83 +0.00
INTLEUC07732 18:05 25.81 +0.00
INTLEUD07112 18:05 8.92 +0.00
INTLEUD07278 18:05 8.75 +0.00
INTLEUD07641 18:05 29.98 +0.00
INTLEUD08045 18:05 39.79 +0.00
INTLEUD08235 18:05 49.33 +0.00
INTLEUD09027 18:05 21.20 +4.13
INTLEUR05140 18:05 8.46 +0.00
INTLEUR08078 18:05 26.61 +0.00
INTLEUR08607 18:05 32.61 +0.00
INTLEUR08615 18:05 38.36 +0.00
INTLEUR09175 18:05 20.86 +0.00
INTLGLD03657 18:05 23.00 +7.93
INTLGLD06437 18:05 38.14 +0.00
INTLGLD08979 18:05 56.48 +3.98
INTLGOG04887 18:05 33.86 +0.00
INTLGOG04895 18:05 50.27 +0.00
INTLGOG06940 18:05 65.08 +0.00
INTLHSC00331 18:05 35.60 +0.00
INTLHSC00349 18:05 41.67 +0.00
INTLHSC00828 18:05 46.97 +0.00
INTLHSC03533 18:05 29.66 +0.00
INTLHSC08490 18:05 17.20 +0.00
INTLHSC08508 18:05 23.62 +0.00
INTLKGH03582 18:05 16.25 +0.00
INTLKGH04234 18:05 20.53 -2.89
INTLKGH09324 18:05 7.62 +0.00
INTLKGH09332 18:05 11.77 +0.00
INTLNAG01354 18:05 2.24 -10.04
INTLNAG03160 18:05 3.43 -6.79
INTLNAG03178 18:05 4.76 +0.00
INTLNKX00315 18:05 257.60 +0.00
INTLNKX00323 18:05 284.50 +0.00
INTLNKX00794 18:05 309.65 +0.00
INTLNKX01826 18:05 230.90 +0.00
INTLNKX05413 18:05 202.65 +0.00
INTLNKX06288 18:05 172.60 +0.00
INTLNKX06783 18:05 140.50 +0.00
INTLNKX08359 18:05 102.75 -0.53
INTLNOK00190 18:05 18.72 +0.00
INTLNOK00208 18:05 19.58 +0.00
INTLNOK00968 18:05 20.35 +0.00
INTLNOK01701 18:05 17.81 +0.00
INTLNOK02485 18:05 14.55 +0.00
INTLNOK02493 18:05 15.76 +0.00
INTLNOK02501 18:05 16.83 +0.00
INTLNOK08821 18:05 7.58 +0.00
INTLNOK08839 18:05 9.26 +0.00
INTLNOK08847 18:05 10.77 +0.00
INTLNOK08854 18:05 12.16 +0.00
INTLNOK08862 18:05 13.42 +0.00
INTLNOK09142 18:05 5.76 +0.00
INTLOPL06973 18:05 1.83 +0.00
INTLOPL07401 18:05 2.31 +0.00
INTLOPL08946 18:05 1.34 +0.00
INTLPEO01636 18:05 23.80 -11.85
INTLPEO01644 18:05 35.20 +0.00
INTLPEO01651 18:05 43.00 +0.00
INTLPEO07781 18:05 13.92 +0.00
INTLPGE01511 18:05 5.15 +0.00
INTLPGE01529 18:05 6.03 +0.00
INTLPGE01537 18:05 6.87 +0.00
INTLPGE02394 18:05 4.31 +0.00
INTLPGE04838 18:05 1.60 +0.00
INTLPGE07997 18:05 1.41 +0.00
INTLPGN04200 18:05 3.07 +0.00
INTLPGN04713 18:05 3.34 +0.00
INTLPGN04978 18:05 2.80 +0.00
INTLPGN08037 18:05 2.52 +0.00
INTLPGN08375 18:05 2.22 +0.00
INTLPGN08417 18:05 1.90 +0.00
INTLPGN08573 18:05 1.56 +0.00
INTLPGN08953 18:05 1.19 +0.00
INTLPGN09282 18:05 0.47 +0.00
INTLPKN04101 18:05 38.48 +0.00
INTLPKN04119 18:05 40.24 +0.00
INTLPKN05496 18:05 36.79 +0.00
INTLPKN05835 18:05 35.01 +0.00
INTLPKN06346 18:05 31.18 +0.00
INTLPKN06353 18:05 33.15 +0.00
INTLPKN06932 18:05 29.13 +0.00
INTLPKN07013 18:05 26.97 +0.00
INTLPKN07724 18:05 24.70 +0.00
INTLPKN08367 18:05 22.32 +0.00
INTLPKN08383 18:05 19.84 +0.00
INTLPKN08540 18:05 17.22 +0.00
INTLPKN08789 18:05 11.57 +0.00
INTLPKN08797 18:05 14.48 +0.00
INTLPKN09407 18:05 8.61 +0.00
INTLPKO00018 18:05 2.40 +0.00
INTLPKO07369 18:05 3.02 +0.00
INTLPKO07534 18:05 4.45 +0.00
INTLPKO08292 18:05 2.48 +0.00
INTLPKO09266 18:05 4.31 -4.65
INTLPZU01586 18:05 8.17 -0.85
INTLPZU01594 18:05 10.40 +0.00
INTLPZU02444 18:05 12.33 +0.00
INTLPZU02618 18:05 5.88 -5.47
INTLPZU05421 18:05 4.28 +2.15
INTLSLV08219 18:05 4.08 +0.00
INTLSLV09092 18:05 6.31 +0.00
INTLSLV09233 18:05 8.42 +0.00
INTLUSD03731 18:05 68.70 +0.00
INTLUSD03772 18:05 73.28 +0.00
INTLUSD05041 18:05 77.87 +0.00
INTLUSD05611 18:05 64.15 +0.00
INTLUSD05702 18:05 59.50 +0.00
INTLUSD05850 18:05 54.78 +0.00
INTLUSD06098 18:05 49.95 +0.00
INTLUSD06304 18:05 45.12 +0.00
INTLUSD07179 18:05 35.35 +0.88
INTLUSD07328 18:05 6.51 +0.00
INTLUSD09183 18:05 15.02 +0.00
INTLUSD09209 18:05 25.68 +4.26
INTLVOW06130 18:05 35.72 +0.00
INTLVOW06247 18:05 39.63 +0.00
INTLVOW07815 18:05 12.99 +0.00
INTLW2000265 18:05 2.16 -9.62
INTLW2001180 18:05 2.75 -6.46
INTLW2001750 18:05 1.49 -13.37
INTLW2001768 18:05 3.35 -7.20
INTLW2006981 18:05 3.69 -8.44
INTLW2007427 18:05 4.40 +0.00
INTLW2008680 18:05 0.84 +0.00
INTLW2008706 18:05 0.84 +0.00
INTLW2008722 18:05 1.25 +0.00
INTLW2008730 18:05 0.99 +0.00
INTROL 15:13 10.29 +0.00
INTSADS03483 18:05 12.78 +0.00
INTSADS03913 18:05 16.70 +0.00
INTSADS04143 18:05 8.87 +0.00
INTSADS04705 18:05 5.32 +0.00
INTSAPL06478 18:05 114.45 +0.00
INTSAPL07849 18:05 173.75 +0.00
INTSAPL08011 18:05 239.00 +0.00
INTSBCO01503 18:05 238.95 +0.00
INTSBCO02378 18:05 268.90 +0.00
INTSBCO05322 18:05 292.85 +0.00
INTSBCO06684 18:05 87.29 +0.00
INTSBCO06692 18:05 101.50 +0.00
INTSBCO06700 18:05 118.25 +0.00
INTSBCO06825 18:05 70.45 +0.00
INTSBCO06890 18:05 61.21 +9.19
INTSBMW07799 18:05 14.03 +0.00
INTSBMW08136 18:05 19.14 +0.00
INTSBMW08896 18:05 9.04 +0.00
INTSBND07005 18:05 60.72 +0.00
INTSBND07989 18:05 78.19 +0.00
INTSBND08672 18:05 96.10 +0.00
INTSBND08763 18:05 43.54 +0.00
INTSDAX07708 18:05 78.50 +3.78
INTSDAX07757 18:05 96.90 -0.49
INTSDAX07955 18:05 120.00 +0.00
INTSDAX08193 18:05 147.24 +2.61
INTSDAX08342 18:05 170.65 +1.61
INTSDAX08755 18:05 57.00 +5.20
INTSDBK03426 18:05 47.74 +0.00
INTSDBK03897 18:05 63.73 +0.00
INTSDBK08664 18:05 32.50 +0.00
INTSDBK09340 18:05 18.91 +0.00
INTSDOW05934 18:05 70.67 +0.00
INTSDOW06536 18:05 108.60 +0.00
INTSDOW09225 18:05 147.75 +0.00
INTSESX07872 18:05 21.25 +3.21
INTSESX08110 18:05 29.10 +0.00
INTSESX08474 18:05 38.01 +0.00
INTSEUC01107 18:05 73.68 +0.00
INTSEUC01115 18:05 88.39 +0.00
INTSEUC01271 18:05 103.69 +0.00
INTSEUC07245 18:05 31.67 +2.92
INTSEUC07252 18:05 44.65 +0.00
INTSEUC07260 18:05 59.00 +0.00
INTSEUD02683 18:05 109.63 +0.00
INTSEUD03764 18:05 122.88 +0.00
INTSEUD05033 18:05 136.50 +0.00
INTSEUD05694 18:05 96.51 +0.00
INTSEUD06080 18:05 83.72 +0.00
INTSEUD06544 18:05 71.24 +0.00
INTSEUD07120 18:05 47.05 +0.00
INTSEUD07138 18:05 59.01 +0.00
INTSEUD07658 18:05 35.51 +0.00
INTSEUD08060 18:05 24.23 +0.00
INTSEUR07294 18:05 23.02 +0.00
INTSEUR07302 18:05 29.56 +0.00
INTSEUR08433 18:05 9.72 +0.00
INTSEUR09316 18:05 16.43 +0.00
INTSGLD00620 18:05 105.30 +0.00
INTSGLD00638 18:05 132.55 +0.00
INTSGLD01057 18:05 155.55 +0.00
INTSGLD02576 18:05 83.64 +0.00
INTSGLD05942 18:05 62.83 +0.00
INTSGLD08201 18:05 42.84 +0.00
INTSGOG05124 18:05 63.41 +0.00
INTSGOG06023 18:05 89.50 +0.00
INTSHSC05926 18:05 18.24 +0.00
INTSHSC08516 18:05 27.20 +0.00
INTSHSC08524 18:05 36.65 +0.00
INTSKGH00703 18:05 44.38 +0.00
INTSKGH00711 18:05 54.49 +0.00
INTSKGH06601 18:05 33.61 +0.00
INTSNAG04085 18:05 11.13 +0.00
INTSNAG04291 18:05 13.63 +0.00
INTSNAG04606 18:05 15.86 +0.00
INTSNAG07096 18:05 5.33 +0.00
INTSNAG07104 18:05 7.08 +0.00
INTSNAG08441 18:05 3.77 +0.00
INTSNKX06791 18:05 40.30 -1.06
INTSNKX07971 18:05 87.90 +0.00
INTSNKX08482 18:05 138.15 +0.00
INTSNOK08870 18:05 7.54 +0.00
INTSNOK08888 18:05 10.83 +0.00
INTSNOK09159 18:05 14.48 +0.00
INTSOPL05967 18:05 6.06 +0.00
INTSOPL06254 18:05 3.61 +0.00
INTSOPL09274 18:05 2.49 +0.00
INTSOPL09423 18:05 1.97 +0.00
INTSPEO02766 18:05 31.30 +0.00
INTSPEO02998 18:05 47.00 +0.00
INTSPGE05215 18:05 7.21 +0.00
INTSPGE05959 18:05 8.73 +0.00
INTSPGE06593 18:05 5.69 +0.00
INTSPGE09381 18:05 4.26 +0.00
INTSPGN08961 18:05 1.32 +0.00
INTSPGN09431 18:05 2.04 +0.00
INTSPKN08813 18:05 11.36 +0.00
INTSPKN09134 18:05 17.24 +0.00
INTSPKO02741 18:05 15.18 +0.00
INTSPKO02980 18:05 18.40 +0.00
INTSPKO05447 18:05 11.95 +0.00
INTSPKO09118 18:05 9.01 +0.00
INTSPKO09399 18:05 6.27 +0.00
INTSPZU06015 18:05 12.82 +0.00
INTSPZU06338 18:05 16.79 +0.00
INTSPZU09100 18:05 8.86 +0.00
INTSPZU09258 18:05 5.18 +0.00
INTSRDX00851 18:05 14.18 +0.00
INTSRDX00869 18:05 20.68 +0.00
INTSRDX02113 18:05 27.82 +0.00
INTSSLV02279 18:05 38.05 +0.00
INTSSLV02345 18:05 41.91 +0.00
INTSSLV02352 18:05 45.92 +0.00
INTSSLV02584 18:05 30.43 +0.00
INTSSLV02592 18:05 34.16 +0.00
INTSSLV03020 18:05 26.86 +0.00
INTSSLV05462 18:05 23.44 +0.00
INTSSLV05843 18:05 20.15 +0.00
INTSSLV05991 18:05 16.99 +0.00
INTSSLV06072 18:05 13.94 +0.00
INTSSLV09241 18:05 11.02 +0.00
INTSUSD07344 18:05 8.35 +0.00
INTSUSD08276 18:05 26.79 +0.00
INTSUSD08284 18:05 32.75 +0.00
INTSUSD09076 18:05 14.78 +0.00
INTSUSD09084 18:05 20.76 +0.00
INTSUSD09365 18:05 12.72 +0.00
INTSVOW08144 18:05 30.73 +0.00
INTSVOW08334 18:05 41.74 +0.00
INTSVOW08904 18:05 19.95 +0.00
INTSW2000737 18:05 3.53 +0.00
INTSW2000745 18:05 4.45 +0.91
INTSW2002808 18:05 5.27 +0.00
INTSW2003194 18:05 6.16 +0.00
INTSW2005884 18:05 6.76 +0.00
INTSW2005892 18:05 7.37 +0.00
INTSW2008748 18:05 3.01 +0.00
INTSW2009217 18:05 2.48 +0.00
INTSW2009308 18:05 1.98 +0.00
INTSW2009373 18:05 1.78 +17.11
INV1215 18:05 95.00 -3.75
INVCEEFIZ 00:00 -- --
INVENTI 18:05 0.04 +0.00
INVESTEKO 18:05 1.30 +0.00
InvestorMS 17:15 3610.91 -0.43
INVFIZ 18:05 910.03 +0.00
INVGLDFIZ 00:00 -- --
INVICO 18:05 0.18 +0.00
INVISTA 18:05 2.04 -2.86
INVPEFIZ 16:29 724.50 -6.64
INVPRFIZ 00:00 -- --
INWESTPL 18:05 0.16 +0.00
IPERMFIZ 18:05 46.90 +0.00
IPODS 18:05 0.28 +0.00
IPOPEMA 15:15 3.80 +0.00
IPOSA 18:05 0.06 +0.00
IPP0620 18:05 101.10 +0.10
IQP 18:05 0.97 +0.00
ISIAG 18:05 1.55 +0.00
IU 18:05 1.90 +0.00
IVMX 18:05 3.41 +0.00
IVO0616 18:05 97.30 +0.00
IWS0645 18:05 97.90 +0.00
IZ0816 18:05 102.00 +0.00
IZ0823 18:05 113.00 +0.00
IZOBLOK 18:05 105.70 -0.94
IZOLACJA 12:08 1.45 +0.00
IZOSTAL 18:05 5.03 -2.33
JDB 18:05 0.03 +0.00
JHMDEV 18:05 1.75 +0.00
JJAUTO 18:05 9.70 +0.00
JRINVEST 18:05 0.82 +9.33
JSW 18:05 11.99 -0.50
JWCONSTR 18:05 3.68 +5.14
JWWINVEST 18:05 7.88 -3.90
K2INTERNT 18:05 11.45 -0.43
KAMPA 18:05 0.12 +0.00
KAN0318 00:00 -- --
KAN1117 00:00 -- --
KANCELWEC 18:05 0.31 +6.90
KANIA 18:05 2.91 -0.34
KBCASFIZ 18:05 102.23 +0.00
KBDOM 09:00 3.70 +0.00
KBJ 18:05 5.50 -21.43
KBS0518 18:05 100.40 +0.40
KCI 15:00 0.03 +0.00
KDMSHIPNG 18:05 3.00 +0.00
KERDOS 18:05 1.04 -1.89
KERNEL 17:00 37.89 -0.79
KETY 18:05 303.95 +1.05
KGHM 18:05 105.80 +0.19
KINOPOL 17:00 13.56 -6.48
KKHERBAL 18:05 0.35 +0.00
KLASZTORNE 18:05 0.14 +0.00
KLEBAINV 18:05 4.43 +0.00
KLN0217 18:05 99.99 +0.00
KLN1115 18:05 99.10 +0.00
KLON 18:05 1.79 +0.00
KME 18:05 3.99 +0.00
KME0416 18:05 94.00 +0.00
KME0916 18:05 97.00 +0.00
KME1015 18:05 99.50 +0.00
KOFOLA 18:05 30.00 -0.50
KOGENERA 18:05 67.40 +0.00
KOMPAP 00:00 -- --
KOMPLEKS 18:05 0.68 -19.05
KOMPUTRON 16:01 9.35 -0.53
KON0715 18:05 100.80 +0.00
KON0916 18:05 101.50 +0.00
KONSSTALI 17:00 36.12 +1.60
KOPAHAUS 18:05 0.01 +0.00
KOPEX 17:00 7.14 -0.42
KORBANK 18:05 1.58 +0.00
KOS0516 18:05 100.85 -0.05
KOS1117 18:05 100.40 +0.00
KPPD 18:05 27.85 +0.00
KR20116 18:05 100.76 +0.56
KRA0423 18:05 100.00 +0.00
KRA0424 18:05 100.00 +0.00
KRA0528 18:05 100.00 +0.00
KRA1027 18:05 100.00 +0.00
KRAKCHEM 18:05 3.75 +1.63
KREC 17:04 8.33 -0.24
KREDYTIN 17:00 27.20 -0.22
KREZUS 18:05 2.90 -2.03
KRI0116 18:05 100.98 +0.48
KRI0916 18:05 106.00 +0.00
KRKA 18:05 271.80 +0.00
KRS0316 18:05 97.50 +0.00
KRS0318 18:05 99.15 +0.00
KRS0416 18:05 97.00 -0.50
KRS0516 18:05 100.00 +0.00
KRS1217 18:05 91.25 -0.44
KRU0316 18:05 100.80 +0.00
KRU0317 18:05 103.60 +0.00
KRU0517 18:05 104.60 +0.00
KRU0618 18:05 104.80 +0.00
KRU0620 18:05 100.10 +0.10
KRU0818 18:05 105.00 +0.00
KRU1018 18:05 108.88 +0.00
KRU1116 18:05 103.25 -0.53
KRU1216 18:05 103.00 +0.00
KRU1217 18:05 102.80 +0.78
KRU1218 18:05 109.49 +0.00
KRU1220 18:05 102.00 -0.10
KRUK 18:05 154.50 -0.32
KRUSZWICA 18:05 62.40 -0.16
KSGAGRO 18:05 0.62 -3.12
KUPIEC 18:05 1.55 +3.33
LABOPRINT 18:05 15.80 +0.00
LANGLOO 18:05 0.07 +0.00
LASERMED 18:05 3.25 +0.00
LAURENPES 18:05 0.03 +0.00
LCCORP 18:05 1.91 +1.06
LEASINGEX 18:05 0.85 -1.16
LENA 18:05 4.59 +0.66
LENTEX 17:00 7.85 -0.63
LEONIDAS 18:05 0.52 -11.86
LETUS 18:05 0.26 -3.70
LEX0616 18:05 88.50 +0.00
LEX0916 18:05 80.00 +0.00
LGTRADE 18:05 0.50 +28.21
LIBERTY 18:05 0.02 +0.00
LIBET 18:05 2.47 -0.40
LIVECHAT 17:03 27.85 +0.91
LKD1017 18:05 98.45 +0.00
LKDESIGN-PDA 18:05 5.80 +0.00
LMASFIZ 00:00 -- --
LMBSFIZ 00:00 -- --
LMCSFIZ 00:00 -- --
LMDSFIZ 14:33 1088.00 -5.39
LMESFIZ 00:00 -- --
LOGZACT 18:05 60.00 +0.00
LOKATYBUD 18:05 0.32 +0.00
LOTOS 18:05 29.11 +0.38
LOYD 18:05 0.35 +0.00
LPP 18:05 6660.00 -1.74
LSISOFT 15:52 3.19 +4.93
LSTECHHOM 18:05 1.16 +0.00
LUBAWA 17:00 1.09 -0.91
LUG 18:05 3.15 +1.94
LUXIMA 18:05 0.04 +0.00
LZM1116 18:05 88.90 +0.68
LZMO 18:05 1.89 -2.07
M10 18:05 0.03 +0.00
M4B 18:05 0.20 +0.00
MABION 18:05 49.98 -1.81
MADKOM 18:05 1.94 +0.00
MAGELLAN 18:05 61.80 -3.74
MAGNIFICO 18:05 0.32 +0.00
MAKARONPL 17:04 6.05 +1.34
MAKOLAB 18:05 3.35 -0.89
MAKORA 18:05 1.40 -6.67
MALKOWSKI 18:05 0.70 +0.00
MARKA 18:05 3.90 +0.00
MARSOFT 18:05 0.13 +0.00
MARVIPOL 18:05 7.24 +0.56
MAXIMUS 18:05 0.84 +0.00
MAXIPIZZA 18:05 0.60 -1.64
MBANK 18:05 399.00 -1.08
MBFGROUP 18:05 7.45 -1.97
MBHPA11 18:05 100.00 +0.00
MBHPA13 18:05 100.85 +0.00
MBHPA15 18:05 100.00 +0.00
MBHPA18 18:05 100.75 +0.00
MBHPA19 18:05 101.65 +0.00
MBHPA20 18:05 105.55 +0.00
MBHPA21 18:05 100.00 +0.00
MBHPA22 18:05 100.00 +0.00
MBHPA23 18:05 100.00 +0.00
MBHPA24 18:05 100.00 +0.00
MBHPA25 18:05 100.00 +0.00
MBHPE01 18:05 100.00 +0.00
MBHPE02 18:05 100.00 +0.00
MBHPE03 18:05 100.00 +0.00
MBHPE04 18:05 100.00 +0.00
MBHPE05 18:05 100.00 +0.00
MBHPE06 18:05 100.00 +0.00
MBHPE07 18:05 100.00 +0.00
MBHPE08 18:05 100.00 +0.00
MBHPE09 18:05 100.00 +0.00
MBHPE10 18:05 100.00 +0.00
MBHPE11 18:05 100.00 +0.00
MBHPU05 18:05 100.00 +0.00
MBHPU06 18:05 100.00 +0.00
MBHPU07 18:05 102.15 +0.00
MBK1223 18:05 102.50 +0.00
MBPARTNER 18:05 0.02 +0.00
MBR0816 18:05 98.00 +0.00
MBS0720 18:05 101.49 +0.00
MCI 18:05 12.48 +1.22
MCI1017 18:05 100.00 +0.00
MCI1216 18:05 101.80 +0.00
MCLOGIC 17:00 44.50 +3.49
MDS0421 18:05 66.50 +0.76
MED 18:05 3.49 -4.90
MEDIACAP 18:05 2.40 +0.00
MEDIANPOL 18:05 0.46 +2.22
MEDIATEL 18:05 1.80 +0.00
MEDICALG 18:05 220.50 -1.12
MEGARON 00:00 -- --
MEGASONIC 18:05 6.70 -4.29
MENNICA 16:42 14.69 +1.38
MENNICASK 18:05 2.15 +0.00
MER0616 18:05 98.00 -2.23
MERA 18:05 1.70 +0.00
MERCATOR 16:18 17.85 -0.72
MERCOR 14:45 10.25 +0.00
MERIT 18:05 0.22 +0.00
MEWA 18:05 0.05 +0.00
MEXPOLSKA 17:00 3.29 +4.44
MFO 18:05 12.00 -2.36
MFOOD 18:05 0.49 -5.77
MGAMES 18:05 0.04 +0.00
MGMSYS 18:05 2.72 -1.09
MIDAS 18:05 0.61 +0.00
MIDVEN 18:05 150.00 -10.71
MILESTONE 18:05 6.60 +7.49
MILKILAND 18:05 1.50 -3.23
MILKPOL 18:05 0.25 +0.00
MILLENNIUM 18:05 6.35 +0.00
MINERAL 18:05 0.82 -6.82
MINOX 18:05 0.09 +0.00
MIRACULUM 18:05 2.10 -4.55
MIRBUD 17:00 1.22 -0.81
MIT 18:05 0.20 +0.00
MKD0317 18:05 100.00 +0.00
MKI1123 18:05 100.00 +0.00
MKR0417 18:05 101.00 +0.00
MKR0916 18:05 98.82 +0.00
MKR1016 18:05 97.53 +0.00
MKR1115 18:05 96.00 +0.00
MKR1116 18:05 95.00 -4.50
MLPGROUP 16:41 33.18 +0.30
MMCPL 18:05 5.77 +13.14
MMP0520 18:05 101.30 +0.00
MNI 18:05 1.32 -3.65
MOBINI 18:05 0.63 +0.00
MOBRUK 00:00 -- --
MODE 18:05 0.34 +0.00
MODECOM 18:05 14.28 +0.00
MOJ 18:05 1.63 +0.00
MOL 18:05 192.70 +0.08
MOLMEDICA 18:05 0.02 +100.00
MOMO 18:05 2.39 +9.13
MONDAY 18:05 1.05 +0.00
MONNARI 18:05 14.40 +1.41
MORIZON 18:05 1.43 -0.69
MOSTALPLC 18:05 16.61 +0.06
MOSTALWAR 18:05 10.29 -3.29
MOSTALZAB 18:05 1.96 -2.97
MOTORICUS 18:05 0.19 +0.00
MPAY 18:05 0.54 +0.00
MPL0316 18:05 73.60 +7.29
MPLVERBUM 18:05 1.10 +0.00
MRB0717 18:05 98.00 +0.01
MRT0421 18:05 104.20 +0.00
MSIBIOSCE 18:05 0.74 +42.31
MSXRESOUR 18:05 0.88 +0.00
MUL1116 18:05 100.70 +0.00
MUR0418 18:05 100.00 +0.00
MUR0816 18:05 100.50 +0.00
MUR1115 18:05 99.00 -1.30
MUR1116 18:05 100.15 +0.00
MUZA 18:05 3.47 -0.57
MWD0216 18:05 99.00 +0.00
MWD0316 18:05 99.71 +0.00
MWD1115 18:05 99.50 +0.00
mWIG40 17:15 3670.29 -0.83
MWT0216 18:05 99.45 -0.06
MWT0316 18:05 99.99 +0.00
MWT0416 18:05 99.00 +0.00
MWT0417 18:05 100.90 +0.00
MWT0616 18:05 100.00 +0.00
MWT1115 18:05 99.99 +0.00
MWT1215 18:05 100.00 +0.00
MWTRADE 17:00 16.19 +1.19
MYS0715 18:05 102.15 +0.00
MYSLAW 18:05 0.84 +0.00
NANOTEL 18:05 5.04 +0.00
NAVIMORIN 18:05 6.99 +0.00
NCIndex 17:15 280.63 -0.58
NCIndex30 17:15 906.55 -1.08
NEMEX 18:05 0.13 +0.00
NEPTIS 18:05 23.00 +0.00
NETIA 18:05 5.40 -2.35
NETMEDIA 18:05 6.30 +0.00
NETWISE 18:05 3.40 +0.00
NEUCA 18:05 276.20 -0.29
NEWAG 18:05 19.00 +0.80
NEWWORLDR 18:05 0.04 +0.00
NFIEMF 18:05 5.00 +2.88
NFPL 18:05 0.24 +0.00
NICOGAMES 18:05 0.01 +0.00
NOKAUT 12:02 0.68 +0.00
NOR1016 18:05 108.50 +0.00
NORTCOAST 16:22 6.50 -5.52
NOTORIA 18:05 6.00 +0.00
NOVATIS 18:05 0.51 -16.39
NOVAVIS 18:05 0.80 +2.56
NOVINA 18:05 0.57 +11.76
NOVITA 16:40 54.00 -1.80
NOWAGALA 13:03 1.32 +0.00
NTTSYSTEM 18:05 2.70 +0.00
NWAI 18:05 2.22 +0.00
ODLEWNIE 11:23 2.13 +0.00
OK0116 18:05 99.15 +0.00
OK0715 18:05 99.75 +0.00
OK0716 18:05 98.10 +0.05
OK0717 18:05 96.30 +0.00
OKB0520 18:05 101.20 +0.00
OLK1123 18:05 104.70 +0.00
OLYMPIC 18:05 7.51 +0.00
ONE2ONE 18:05 0.04 +0.00
ONERAY 18:05 0.05 +0.00
ONICO 18:05 37.95 +0.00
OPENFIN 17:00 5.16 -0.77
OPENNET 18:05 2.66 -3.62
OPERA3GR 00:00 -- --
OPONEO.PL 13:33 12.37 +0.57
OPTEAM 16:27 8.35 +0.60
OPTIZENLB 18:05 0.48 +0.00
ORANGEPL 17:02 8.17 -2.16
ORBIS 17:00 53.80 +0.75
ORCOGROUP 17:00 1.30 -3.70
ORGANIC 18:05 4.70 +4.68
ORIONINV 18:05 70.00 -12.49
ORPHEE 18:05 0.85 +0.00
ORZBIALY 17:00 7.65 -0.52
ORZLOPONY 18:05 0.62 +0.00
OTE0217 18:05 100.00 +0.00
OTLOG 18:05 261.00 +0.38
OTMUCHOW 18:05 7.00 +0.29
OTS0217 18:05 101.01 +0.00
OTS1118 18:05 102.50 +0.00
OVOSTAR 18:05 78.50 +0.00
OW20C161900 18:05 398.65 +0.00
OW20C162000 18:05 316.45 +0.00
OW20C162100 18:05 241.85 +0.00
OW20C162200 18:05 175.25 +0.00
OW20C162300 18:05 128.80 +0.00
OW20C162400 18:05 85.85 +0.00
OW20C162500 18:05 40.60 -14.27
OW20C162600 18:05 26.20 +0.00
OW20C162700 18:05 15.23 +0.00
OW20C162800 18:05 5.30 -2.75
OW20C162900 18:05 3.50 +21.95
OW20F161900 18:05 374.90 +0.00
OW20F162000 18:05 294.25 +0.00
OW20F162100 18:05 226.30 +0.00
OW20F162200 18:05 164.40 +0.00
OW20F162300 18:05 128.95 +0.00
OW20F162400 18:05 99.70 +0.00
OW20F162500 18:05 62.60 +0.00
OW20F162600 18:05 35.28 +0.00
OW20F162700 18:05 19.60 +14.35
OW20G151900 18:05 396.40 +0.00
OW20G151925 18:05 371.50 +0.00
OW20G151950 18:05 346.60 +0.00
OW20G151975 18:05 321.70 +0.00
OW20G152000 18:05 296.80 +0.00
OW20G152025 18:05 271.90 +0.00
OW20G152050 18:05 247.00 +0.00
OW20G152075 18:05 222.15 +0.00
OW20G152100 18:05 197.35 +0.00
OW20G152125 18:05 173.10 +0.00
OW20G152150 18:05 149.15 +0.00
OW20G152175 18:05 125.45 +0.00
OW20G152200 18:05 103.80 +0.00
OW20G152225 18:05 90.00 +8.24
OW20G152250 18:05 65.25 +0.00
OW20G152275 18:05 48.91 +0.00
OW20G152300 18:05 26.00 -29.60
OW20G152325 18:05 20.00 -23.14
OW20G152350 18:05 13.50 -24.83
OW20G152375 18:05 7.30 -21.00
OW20G152400 18:05 5.55 -15.78
OW20G152425 18:05 3.30 -17.91
OW20G152450 18:05 2.99 +7.55
OW20G152475 18:05 1.50 -15.73
OW20G152500 18:05 1.14 +0.00
OW20G152525 18:05 0.73 +0.00
OW20G152550 18:05 0.46 +0.00
OW20G152575 18:05 0.30 +0.00
OW20G152600 18:05 0.19 +0.00
OW20G152625 18:05 0.12 +0.00
OW20G152650 18:05 0.08 +0.00
OW20G152675 18:05 0.05 +0.00
OW20G152700 18:05 0.04 +0.00
OW20G152725 18:05 0.02 +0.00
OW20G152750 18:05 0.02 +0.00
OW20G152775 18:05 0.01 +0.00
OW20G152800 18:05 0.01 +0.00
OW20G152825 18:05 0.01 +0.00
OW20G152850 18:05 0.01 +0.00
OW20G152875 18:05 0.01 +0.00
OW20G152900 18:05 0.01 +0.00
OW20H151900 18:05 399.75 +0.00
OW20H151950 18:05 351.60 +0.00
OW20H152000 18:05 304.25 +0.00
OW20H152050 18:05 258.15 +0.00
OW20H152100 18:05 213.65 +0.00
OW20H152150 18:05 171.45 +0.00
OW20H152200 18:05 132.30 +0.00
OW20H152250 18:05 97.05 +0.00
OW20H152300 18:05 66.80 +0.00
OW20H152350 18:05 42.20 +0.00
OW20H152400 18:05 23.86 +0.00
OW20H152450 18:05 13.00 +11.88
OW20H152500 18:05 6.00 +30.15
OW20H152550 18:05 2.30 +66.67
OW20H152600 18:05 0.28 +0.00
OW20H152650 18:05 0.03 +0.00
OW20H152700 18:05 0.01 +0.00
OW20H152750 18:05 0.01 +0.00
OW20H152800 18:05 0.01 +0.00
OW20H152850 18:05 0.01 +0.00
OW20H152900 18:05 0.01 +0.00
OW20I151900 18:05 391.50 +0.00
OW20I151950 18:05 343.00 +0.00
OW20I152000 18:05 294.70 +0.00
OW20I152050 18:05 247.55 +0.00
OW20I152100 18:05 197.00 -3.29
OW20I152150 18:05 159.70 -0.75
OW20I152200 18:05 122.00 -3.52
OW20I152250 18:05 91.80 +4.85
OW20I152300 18:05 69.00 +1.69
OW20I152350 18:05 45.00 -11.59
OW20I152400 18:05 32.00 -10.24
OW20I152450 18:05 18.60 -9.44
OW20I152500 18:05 10.00 -0.30
OW20I152550 18:05 5.50 -2.14
OW20I152600 18:05 3.10 +4.03
OW20I152650 18:05 1.74 +0.00
OW20I152700 18:05 1.30 +36.84
OW20I152750 18:05 1.10 +77.42
OW20I152800 18:05 0.43 +0.00
OW20I152850 18:05 0.49 +0.00
OW20I152900 18:05 0.30 +0.00
OW20L151900 18:05 392.80 +0.00
OW20L152000 18:05 303.35 +0.00
OW20L152100 18:05 224.65 +0.00
OW20L152200 18:05 158.35 +0.00
OW20L152300 18:05 96.55 -8.31
OW20L152400 18:05 61.20 +0.00
OW20L152500 18:05 29.50 -4.44
OW20L152600 18:05 13.44 +0.00
OW20L152700 18:05 6.00 -9.50
OW20L152800 18:05 2.82 +0.00
OW20L152900 18:05 1.56 +0.00
OW20O161900 18:05 14.20 -14.92
OW20O162000 18:05 33.27 +0.00
OW20O162100 18:05 57.50 +0.00
OW20O162200 18:05 89.70 +0.00
OW20O162300 18:05 142.05 +0.00
OW20O162400 18:05 197.90 +0.00
OW20O162500 18:05 258.20 +0.00
OW20O162600 18:05 335.85 +0.00
OW20O162700 18:05 423.65 +0.00
OW20O162800 18:05 512.65 +0.00
OW20O162900 18:05 608.90 +0.00
OW20R161900 18:05 24.00 -14.13
OW20R162000 18:05 45.70 +0.00
OW20R162100 18:05 76.10 +0.00
OW20R162200 18:05 112.25 -0.31
OW20R162300 18:05 175.50 +0.00
OW20R162400 18:05 215.25 -12.00
OW20R162500 18:05 305.95 +0.00
OW20R162600 18:05 376.95 +0.00
OW20R162700 18:05 457.20 +0.00
OW20S151900 18:05 1.33 +0.00
OW20S151925 18:05 1.40 +0.00
OW20S151950 18:05 1.47 +0.00
OW20S151975 18:05 1.54 +0.00
OW20S152000 18:05 1.63 +0.00
OW20S152025 18:05 1.72 +0.00
OW20S152050 18:05 1.84 +0.00
OW20S152075 18:05 1.97 +0.00
OW20S152100 18:05 2.13 +0.00
OW20S152125 18:05 2.86 +0.00
OW20S152150 18:05 3.89 +0.00
OW20S152175 18:05 8.84 +70.33
OW20S152200 18:05 12.43 +45.55
OW20S152225 18:05 13.00 +1.01
OW20S152250 18:05 27.00 +35.47
OW20S152275 18:05 28.59 +0.00
OW20S152300 18:05 53.00 +27.43
OW20S152325 18:05 70.00 +25.79
OW20S152350 18:05 75.00 +3.31
OW20S152375 18:05 88.85 +0.00
OW20S152400 18:05 111.20 +0.00
OW20S152425 18:05 133.60 +0.00
OW20S152450 18:05 157.35 +0.00
OW20S152475 18:05 181.35 +0.00
OW20S152500 18:05 205.65 +0.00
OW20S152525 18:05 230.25 +0.00
OW20S152550 18:05 254.95 +0.00
OW20S152575 18:05 279.80 +0.00
OW20S152600 18:05 304.65 +0.00
OW20S152625 18:05 329.60 +0.00
OW20S152650 18:05 354.50 +0.00
OW20S152675 18:05 379.50 +0.00
OW20S152700 18:05 404.45 +0.00
OW20S152725 18:05 429.40 +0.00
OW20S152750 18:05 454.40 +0.00
OW20S152775 18:05 479.35 +0.00
OW20S152800 18:05 504.35 +0.00
OW20S152825 18:05 529.35 +0.00
OW20S152850 18:05 554.30 +0.00
OW20S152875 18:05 579.30 +0.00
OW20S152900 18:05 604.30 +0.00
OW20T151900 18:05 3.29 +0.00
OW20T151950 18:05 5.02 +0.00
OW20T152000 18:05 7.58 +0.00
OW20T152050 18:05 11.33 +0.00
OW20T152100 18:05 16.74 +0.00
OW20T152150 18:05 24.43 +0.00
OW20T152200 18:05 39.00 +10.92
OW20T152250 18:05 49.84 +0.00
OW20T152300 18:05 69.45 +0.00
OW20T152350 18:05 94.75 +0.00
OW20T152400 18:05 126.30 +0.00
OW20T152450 18:05 163.95 +0.00
OW20T152500 18:05 206.85 +0.00
OW20T152550 18:05 253.50 +0.00
OW20T152600 18:05 302.30 +0.00
OW20T152650 18:05 351.95 +0.00
OW20T152700 18:05 401.80 +0.00
OW20T152750 18:05 451.70 +0.00
OW20T152800 18:05 501.60 +0.00
OW20T152850 18:05 551.45 +0.00
OW20T152900 18:05 601.35 +0.00
OW20U151900 18:05 2.30 -4.17
OW20U151950 18:05 3.70 +0.00
OW20U152000 18:05 5.50 +4.76
OW20U152050 18:05 8.00 +0.76
OW20U152100 18:05 14.20 +2.08
OW20U152150 18:05 22.50 +7.50
OW20U152200 18:05 39.20 +7.96
OW20U152250 18:05 55.10 +16.61
OW20U152300 18:05 91.20 +17.83
OW20U152350 18:05 110.25 +0.00
OW20U152400 18:05 126.50 -12.64
OW20U152450 18:05 179.55 +0.00
OW20U152500 18:05 209.70 -4.18
OW20U152550 18:05 264.30 +0.00
OW20U152600 18:05 317.00 +1.77
OW20U152650 18:05 360.05 +0.00
OW20U152700 18:05 409.10 +0.00
OW20U152750 18:05 458.60 +0.00
OW20U152800 18:05 508.25 +0.00
OW20U152850 18:05 558.15 +0.00
OW20U152900 18:05 607.75 +0.00
OW20X151900 18:05 8.40 +25.00
OW20X152000 18:05 16.48 +0.00
OW20X152100 18:05 37.02 +0.00
OW20X152200 18:05 72.10 +3.07
OW20X152300 18:05 120.00 +3.31
OW20X152400 18:05 171.30 +0.00
OW20X152500 18:05 240.15 +0.00
OW20X152600 18:05 321.95 +0.00
OW20X152700 18:05 414.35 +0.00
OW20X152800 18:05 524.50 +2.88
OW20X152900 18:05 607.75 +0.00
PAGED 18:05 55.43 -0.96
PAMAPOL 16:24 1.05 -2.78
PANOVA 18:05 18.05 -3.99
PARTNER 18:05 0.05 +0.00
PATENTUS 18:05 0.94 +0.00
PBD0116 18:05 87.50 -9.78
PBD0616 18:05 95.80 +0.00
PBD1017 18:05 97.94 +0.00
PBG 18:05 1.72 +1.18
PBOANIOLA 00:00 -- --
PBS0225 18:05 100.50 +0.00
PBS0325 18:05 100.00 +0.00
PBS0523 18:05 99.00 +0.00
PBS0720 18:05 100.30 +0.00
PBS1021 18:05 94.95 +0.38
PBS1024 18:05 99.20 +0.00
PBSFINANSE 18:05 3.58 +0.00
PCB1015 18:05 99.98 -0.01
PCCEXOL 18:05 3.22 +0.00
PCCINTER 18:05 2.21 +0.00
PCCROKITA 17:00 40.50 +0.97
PCGUARD 18:05 0.09 +0.00
PCHVENTURE 18:05 0.35 +0.00
PCM 17:00 42.99 -1.40
PCR0416 18:05 102.15 -0.05
PCR0419 18:05 101.25 -0.03
PCR0517 18:05 103.90 +0.00
PCR1019 18:05 101.80 +0.00
PCZ 18:05 6.40 -20.00
PCZ0117 18:05 80.00 +0.00
PCZ0416 18:05 79.99 +0.00
PCZ0617 18:05 89.00 +0.00
PCZ0916 18:05 94.30 +0.00
PCZ1015 18:05 85.06 +0.00
PCZ1117 18:05 90.00 +0.00
PEGAS 18:05 127.10 +5.65
PEIXIN 18:05 5.90 -0.51
PEKAES 18:05 11.13 -2.37
PEKAO 18:05 172.40 -1.49
PELION 18:05 72.90 -0.11
PEMANAGER 17:00 144.95 -0.72
PEMUG 00:00 -- --
PEOH203 18:05 100.00 +0.00
PEOH204 18:05 98.00 +0.00
PEOH205 18:05 101.52 +0.00
PEOH206 18:05 100.00 +0.00
PEOH207 18:05 100.25 +0.00
PEOH208 18:05 100.00 +0.00
PEOH209 18:05 100.00 +0.00
PEOH210 18:05 100.00 +0.00
PEOH211 18:05 100.00 +0.00
PEOH212 18:05 100.00 +0.00
PEP 17:00 26.15 +2.55
PEPEES 12:01 0.51 -1.92
PETROLINV 18:05 0.16 +0.00
PFH 18:05 2.90 +0.00
PFMEDICAL 18:05 40.00 +0.00
PGE 18:05 17.98 -1.48
PGE0618 18:05 100.00 +0.00
PGL1127 18:05 103.50 +0.00
PGNIG 18:05 6.77 +0.89
PGODLEW 18:05 5.50 +1.66
PGSSOFT 18:05 5.10 +0.99
PHARMENA 18:05 16.03 -3.90
PHN 18:05 23.15 -1.03
PHOTON 18:05 0.98 +0.00
PIA0922 18:05 103.00 +0.00
PIA1124 18:05 100.00 +0.00
PIK 18:05 0.12 -14.29
PILAB 18:05 53.60 -0.74
PIN1016 18:05 100.20 +0.00
PK11117 18:05 101.19 +0.00
PKN0418 18:05 100.80 +0.00
PKN0420 18:05 107.50 +0.00
PKN0517 18:05 101.58 +0.00
PKN0617 18:05 101.00 -0.39
PKN1117 18:05 101.07 +0.07
PKNORLEN 18:05 70.95 -0.28
PKO0119 18:05 100.00 +0.00
PKO1015 18:05 103.80 +0.00
PKOBL1 18:05 102.69 +0.00
PKOBP 18:05 30.00 -0.83
PKOGS 18:05 95.51 +0.43
PKOSO 18:05 98.56 -0.24
PKPCARGO 17:00 84.25 -0.88
PLANETSOF 18:05 0.16 +14.29
PLASMA 18:05 12.00 +0.00
PLASTBOX 18:05 2.19 +1.86
PLASTPACK 18:05 2.73 +0.00
PLATIGE 18:05 13.80 +2.22
PLAYMAKER 18:05 0.03 +0.00
PLAZACNTR 18:05 0.17 -5.56
PLZ0915 18:05 102.00 +0.00
PLZ0916 18:05 104.00 +0.00
PLZ0917 18:05 107.50 +0.00
PMPG 18:05 1.19 -20.13
PMS0624 18:05 95.00 +0.00
PND0217 18:05 100.50 +0.25
POA0117 18:05 108.85 +0.00
POB0117 18:05 108.00 +0.00
POLCOLORIT 00:00 -- --
POLFA 18:05 0.45 +0.00
POLICE 15:57 21.50 +0.00
POLIMEXMS 18:05 0.09 +0.00
POLMAN 18:05 0.21 +0.00
POLMED 16:18 2.72 -2.16
POLNA 09:41 26.60 -3.03
POLNORD 17:04 9.50 +1.17
POLTRONIC 18:05 0.20 +0.00
POLWAX 18:05 17.43 +0.40
POZ0219 18:05 100.75 +0.00
POZBUD 17:00 5.80 +0.87
PPRICE 18:05 0.03 +0.00
PRAGMAFA 18:05 14.04 -3.17
PRAGMAINK 17:00 14.50 +0.00
PRC1215 18:05 95.00 +2.70
PRE0815 18:05 103.50 +0.00
PRE1117 18:05 100.00 +0.00
PREFABET 18:05 8.30 -0.95
PREMFOOD 18:05 0.89 +0.00
PRESCO 16:32 2.45 -0.41
PRESTO 18:05 0.46 +2.22
PRF0218 18:05 100.00 -0.25
PRF0418 18:05 100.33 +0.00
PRF1216 18:05 101.00 +0.00
PRI1117 18:05 101.79 +0.00
PRIMAMODA 11:52 1.66 -2.35
PRIME 18:05 35.93 +0.50
PROCAD 18:05 2.26 -0.88
PROCHEM 16:38 21.52 -0.09
PROCHNIK 17:00 1.23 -3.15
PROGRES 18:05 0.90 +0.00
PROJPRZEM 18:05 8.04 -1.71
PROLOG 18:05 11.39 -0.78
PROMISE 18:05 3.40 +0.00
PROTEKTOR 18:05 3.18 -0.31
PROVIDENT 18:05 27.50 +0.00
PRYMUS 18:05 5.40 +0.00
PRZ0924 18:05 108.00 +0.00
PRZ1025 18:05 100.00 +0.00
PRZ1226 18:05 100.00 +0.00
PRZ1227 18:05 100.00 +0.00
PRZ1228 18:05 100.00 +0.00
PRZ1229 18:05 111.20 +0.00
PS0416 18:05 102.55 +0.00
PS0417 18:05 105.30 +0.00
PS0418 18:05 104.80 +0.00
PS0420 18:05 95.00 +0.00
PS0718 18:05 100.75 -0.44
PS0719 18:05 103.00 +0.00
PS1016 18:05 103.88 +0.16
PTI 18:05 2.68 +0.00
PTI0816 18:05 92.00 +0.00
PTI1115 18:05 48.99 +0.00
PTWP 18:05 11.16 +0.00
PULAWY 18:05 156.00 +0.22
PWRMEDIA 00:00 -- --
PYLON 18:05 0.24 +0.00
PZU 18:05 439.65 -0.31
PZU0719 18:05 99.41 +0.00
QLT1115 18:05 96.70 +0.00
QUANTUM 18:05 5.02 -1.57
QUART 18:05 2.10 +0.00
QUERCUS 17:00 6.45 -1.68
QUMAK 16:31 9.26 +0.76
RADPOL 17:00 7.07 +0.28
RAFAKO 18:05 6.58 -0.15
RAFAMET 14:19 15.11 +0.00
RAINBOW 17:00 21.81 -0.64
RAJDY4X4 18:05 0.07 +0.00
RANKPROGR 17:03 3.21 -4.75
RAP0815 18:05 90.00 -8.16
RAWLPLUG 18:05 7.75 -0.51
RBS1017 18:05 95.00 +0.00
RC6OGAOPEN 18:05 131.61 +0.00
RCAGRB10918 18:05 1025.03 +0.00
RCALR11116 18:05 1021.28 +0.00
RCALR21116 18:05 1001.98 +0.00
RCAT5AOPEN 18:05 55.11 +0.00
RCATXAOPEN 18:05 102.14 +0.00
RCBESX10519 18:05 998.72 +0.00
RCBIEAOPEN 18:05 37.77 +0.00
RCBSH10617 18:05 918.32 -0.91
RCBSLV10715 18:05 799.47 +0.00
RCBSX5E0320 18:05 917.83 +0.00
RCBSX5E0420 18:05 938.77 +0.00
RCBTXAOPEN 18:05 54.65 +0.00
RCBW3010817 18:05 994.35 +0.00
RCBWTI10917 18:05 614.39 +0.00
RCBZW10516 18:05 927.96 +0.00
RCCBNAOPEN 18:05 46.24 +0.00
RCCCXAOPEN 18:05 43.95 +0.00
RCCECAOPEN 18:05 69.19 +0.00
RCCHCAOPEN 18:05 71.19 +0.00
RCCIBAOPEN 18:05 44.44 +0.00
RCCINAOPEN 18:05 26.40 +0.00
RCCMCAOPEN 18:05 50.75 +0.00
RCCOFAOPEN 18:05 2.81 +0.00
RCCOGAOPEN 18:05 59.51 +0.00
RCCORAOPEN 18:05 12.84 +0.00
RCCPS10916 18:05 1007.99 +0.00
RCCRUAOPEN 18:05 12.25 -2.47
RCCTCAOPEN 18:05 21.64 +0.00
RCCTXAOPEN 18:05 55.44 +0.00
RCDACAOPEN 18:05 38.64 +0.00
RCDAXAOPEN 18:05 464.82 +0.00
RCDBHW11015 18:05 93.03 +0.00
RCDBZW11015 18:05 324.02 +0.00
RCDECS11015 18:05 37.99 +0.00
RCDGRAOPEN 18:05 12.66 +0.00
RCDIEAOPEN 18:05 15.83 +0.00
RCDLTS11015 18:05 32.36 +0.00
RCDMBK11015 18:05 404.05 +0.00
RCDTPE11015 18:05 4.23 +0.00
RCENA10117 18:05 954.27 +0.00
RCENA11116 18:05 961.52 +0.00
RCENG10117 18:05 1006.76 +0.00
RCENGAOPEN 18:05 13.35 +0.00
RCEPZU10917 18:05 938.00 +0.00
RCESXAOPEN 18:05 145.12 +0.00
RCFL2BAS 18:05 112.31 +0.00
RCFL2BMW 18:05 145.28 +0.00
RCFL2DBK 18:05 69.49 +0.00
RCFL2DTE 18:05 199.37 +0.00
RCFL2ESX 18:05 236.10 +0.00
RCFL2GOLD 18:05 54.55 +0.00
RCFL2KGH 18:05 63.64 +0.00
RCFL2MGN 18:05 72.29 +0.00
RCFL2OIL 18:05 30.90 -3.89
RCFL2OPL 18:05 95.84 +0.00
RCFL2PEO 18:05 128.93 +0.00
RCFL2PGE 18:05 100.70 +0.00
RCFL2PKN 18:05 184.78 +0.00
RCFL2PKO 18:05 62.25 +0.00
RCFL2PZU 18:05 121.08 +0.00
RCFL2RDX 18:05 45.58 +0.00
RCFL2ROS 18:05 28.75 +0.00
RCFL2SBN 18:05 13.02 +0.00
RCFL2SIE 18:05 99.73 +0.00
RCFL2SILVE 18:05 27.63 +0.00
RCFL2URK 18:05 18.99 +0.00
RCFL2W20 18:05 110.48 +0.00
RCFL3BAS 18:05 101.48 -0.85
RCFL3BMW 18:05 141.82 +0.30
RCFL3DBK 18:05 48.69 +0.00
RCFL3DTE 18:05 240.76 +0.00
RCFL3FDX 18:05 169.27 +0.53
RCFL3GOLD 18:05 32.65 +0.00
RCFL3KGH 18:05 39.73 +0.00
RCFL3MGN 18:05 36.51 +0.00
RCFL3OIL 18:05 11.86 -6.69
RCFL3OPL 18:05 74.90 +0.00
RCFL3PEO 18:05 111.94 +0.00
RCFL3PGE 18:05 82.12 +0.00
RCFL3PKN 18:05 170.87 +0.00
RCFL3PKO 18:05 37.92 -1.07
RCFL3PZU 18:05 103.68 -1.37
RCFL3RDX 18:05 19.92 +0.00
RCFL3ROS 18:05 8.98 +0.00
RCFL3SBN 18:05 1.53 +0.00
RCFL3SIE 18:05 88.07 +0.00
RCFL3SILVE 18:05 8.98 +2.75
RCFL3URK 18:05 3.40 +0.00
RCFL3W20 18:05 95.70 -3.47
RCFL4ESX 18:05 358.90 -4.95
RCFODAOPEN 18:05 51.96 +0.00
RCFS1CORN 18:05 157.17 +0.00
RCFS1GOLD 18:05 141.62 +0.00
RCFS1SILVE 18:05 162.73 +0.00
RCFS2BAS 18:05 52.05 +0.00
RCFS2BMW 18:05 40.16 +0.00
RCFS2DBK 18:05 78.73 +0.00
RCFS2DTE 18:05 28.30 +0.00
RCFS2ESX 18:05 30.86 +0.00
RCFS2GOLD 18:05 167.09 +0.00
RCFS2KGH 18:05 83.36 +0.00
RCFS2MGN 18:05 59.34 +0.00
RCFS2OIL 18:05 189.35 +0.00
RCFS2OPL 18:05 56.39 +0.00
RCFS2PEO 18:05 38.12 +0.00
RCFS2PGE 18:05 58.17 +0.00
RCFS2PKN 18:05 20.09 +0.00
RCFS2PKO 18:05 89.41 +0.00
RCFS2PZU 18:05 44.86 +0.00
RCFS2SIE 18:05 62.59 +0.00
RCFS2SILVE 18:05 188.19 +0.00
RCFS2W20 18:05 78.00 +0.00
RCFS3BAS 18:05 33.41 +0.00
RCFS3BMW 18:05 22.27 +0.00
RCFS3DBK 18:05 62.85 +3.13
RCFS3DTE 18:05 13.34 +0.00
RCFS3FDX 18:05 34.02 +0.00
RCFS3GOLD 18:05 182.83 +0.00
RCFS3KGH 18:05 63.09 +2.72
RCFS3MGN 18:05 28.08 +0.00
RCFS3OIL 18:05 205.50 +8.86
RCFS3OPL 18:05 34.39 +0.00
RCFS3PEO 18:05 18.93 +0.00
RCFS3PGE 18:05 37.20 +0.00
RCFS3PKN 18:05 6.65 +0.00
RCFS3PKO 18:05 69.58 -0.30
RCFS3PZU 18:05 24.72 +0.00
RCFS3SIE 18:05 45.41 +0.00
RCFS3SILVE 18:05 175.55 +0.00
RCFS3W20 18:05 63.41 +3.46
RCFS4ESX 18:05 7.27 +3.71
RCGBSH10120 18:05 919.49 +0.00
RCGBSH10216 18:05 947.82 +0.00
RCGBSH10520 18:05 959.33 +0.00
RCGBSH10817 18:05 898.19 +0.00
RCGBSH10916 18:05 902.37 +0.00
RCGBSH10919 18:05 906.32 +0.00
RCGBSH11016 18:05 898.23 +0.00
RCGBSH11116 18:05 1066.31 +0.00
RCGBSH11119 18:05 884.33 +0.00
RCGBSH11217 18:05 1061.55 +0.00
RCGBSH11219 18:05 887.68 +1.15
RCGBSH21116 18:05 953.66 +0.00
RCGESX10119 18:05 1002.95 +0.00
RCGGLD10517 18:05 965.52 +0.00
RCGLDAOPEN 18:05 441.72 +0.45
RCGSDG10219 18:05 1046.21 +0.00
RCGSDG10319 18:05 1028.81 +0.00
RCGSDG10419 18:05 1007.93 +0.00
RCGSXE0320 18:05 926.84 +0.00
RCGSXS0420 18:05 959.57 +1.48
RCHTXAOPEN 18:05 124.00 +0.00
RCIB2AOPEN 18:05 17.59 +0.00
RCIDXB11018 18:05 1017.05 +0.00
RCING11116 18:05 932.73 +0.00
RCIOBAOPEN 18:05 37.84 +0.00
RCKAOAOPEN 18:05 122.97 +0.00
RCKGH11116 18:05 888.39 +0.00
RCKTXAOPEN 18:05 12.55 +0.00
RCLCOAOPEN 18:05 9.52 +0.00
RCLLCOOPEN 18:05 20.39 +0.00
RCLNAGOPEN 18:05 8.03 -0.99
RCLTS11216 18:05 1049.80 +0.00
RCMBK11116 18:05 850.94 +0.00
RCNAGAOPEN 18:05 41.55 +0.00
RCNDXAOPEN 18:05 166.99 +0.00
RCNIKAOPEN 18:05 62.50 +0.00
RCNMBAOPEN 18:05 96.14 +0.00
RCOGSB0818 18:05 934.55 +0.00
RCOSBAOPEN 18:05 30.23 +0.00
RCPKO10116 18:05 870.29 +0.00
RCPKO10217 18:05 911.85 +0.00
RCPKO10916 18:05 949.31 +0.00
RCPKO11216 18:05 872.90 +0.00
RCPTXAOPEN 18:05 51.73 +0.00
RCPZU10116 18:05 1038.85 +0.00
RCPZU11116 18:05 894.42 +0.00
RCRDXAOPEN 18:05 46.97 +0.00
RCROGAOPEN 18:05 70.70 +0.00
RCROXAOPEN 18:05 374.47 +0.00
RCRTMAOPEN 18:05 63.64 +0.00
RCRTXAOPEN 18:05 71.27 +0.00
RCSABAOPEN 18:05 9.78 +0.00
RCSAEAOPEN 18:05 556.39 +0.00
RCSBIAOPEN 18:05 209.98 +0.00
RCSBOAOPEN 18:05 9.00 +0.00
RCSCEAOPEN 18:05 69.37 +0.00
RCSCPAOPEN 18:05 49.22 +0.00
RCSCRAOPEN 18:05 278.81 +2.32
RCSDAXOPEN 18:05 124.88 +0.00
RCSDEAOPEN 18:05 98.49 +0.00
RCSDGP0220 18:05 942.06 +1.19
RCSDGP0717 18:05 1119.75 +0.00
RCSDIAOPEN 18:05 39.85 +0.00
RCSETAOPEN 18:05 42.86 +0.00
RCSFW2OPEN 18:05 99.89 +0.00
RCSILAOPEN 18:05 59.32 +0.30
RCSOJAOPEN 18:05 64.66 +0.00
RCSP5AOPEN 18:05 78.34 +0.00
RCSSBAOPEN 18:05 69.86 +0.00
RCSSFAOPEN 18:05 65.67 +0.00
RCSUGAOPEN 18:05 3.39 +0.00
RCSWRAOPEN 18:05 58.95 +0.00
RCTHYAOPEN 18:05 20.06 +0.00
RCTLACP001 18:05 27.62 +0.00
RCTLBHW001 18:05 4.09 +0.00
RCTLBHW002 18:05 2.05 +0.00
RCTLBZW001 18:05 9.91 +0.00
RCTLBZW003 18:05 6.68 +0.00
RCTLBZW004 18:05 6.29 +0.00
RCTLCORN01 18:05 4.94 +2.28
RCTLCPS001 18:05 6.79 +0.00
RCTLCPS002 18:05 3.45 +0.00
RCTLECS002 18:05 1.13 +0.00
RCTLECS003 18:05 0.63 +0.00
RCTLECS004 18:05 1.84 +0.00
RCTLECS005 18:05 1.33 +0.00
RCTLGOLD05 18:05 39.40 +2.66