Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

REKLAMA
15-07-2014 13:04 Barbara Oksińska

Oksińska: Czy leci z nami pilot?

Obserwując, jak powstają najważniejsze dokumenty dla branży węglowej – strategia dla górnictwa węgla kamiennego w Polsce po 2015 r. i plan naprawczy dla Kompanii Węglowej, zastanawiam się czy do stołu zaproszono właściwie osoby, kto tak naprawdę kieruje pracami i czy w ogóle leci z nami pilot.

28-04-2014 11:56 Barbara Oksińska

Oksińska: Kompanii potrzebny jest dobry prezes, nie czarodziej

Wszyscy, którzy liczą na to, że dzięki nowemu zarządowi problemy Kompanii Węglowej znikną jak za dotknięciem czarodziejskiej różdżki, to raczej się zawiodą.

14-04-2014 02:00 Barbara Oksińska

Oksińska: Dlaczego tylko węgiel jest na cenzurowanym?

Z zainteresowaniem zapoznałam się z najnowszym Raportem Greenpeace na temat ukrytych kosztów polskiego węgla. Będę jednak czepiać się szczegółów – wyłącznie jako zwykły odbiorca prądu.

18-11-2013 11:55 Dominik Zdort

Zdort: Lobbyści z „Greenpeace’u”

Przeciw elektrowniom węglowym. Przeciw elektrowniom atomowym. Przeciw eksploatacji łupków.

16-09-2013 09:59 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Ja popatrzę z boku

Po kilku latach postanowiłam przez jakiś czas przyjrzeć się górnictwu z innego miejsca niż dotychczas. I choć w branży dzieje się sporo, a zapewne jeszcze więcej dziać się będzie, to ja chwilowo stanę sobie z boku.

20-08-2013 10:24 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Tylko do dwóch razy sztuka?

Zakładami Cegielski, których sprzedaży po raz drugi próbuje resort skarbu, ponownie zainteresował się TDJ rodziny Domogałów. Spółka dostała właśnie zgodę na due diligence.

17-07-2013 09:51 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Boję się otworzyć lodówkę

Zysk JSW na 2013 rok zagrożony, związkowcy Kompanii Węglowej wściekli, NWR rozważa pozbycie się surowcowych aktywów... ups, w górnictwie naprawdę nie dzieje dobrze.

17-06-2013 14:12 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Ciepło, cieplej... górnictwo

W kopalniach węgla na dole im głębiej, tym cieplej. Ale teraz bez względu na głębokość w branży robi się gorąco...

21-05-2013 14:28 Karolina Baca-Pogorzelska

Baca-Pogorzelska: A może tak kubeł zimnej wody?

Do kopalni można zjechać na dół szolą (czyli specjalną windą) albo dostać się tam upadową (to taka pochylnia).

10-05-2013 11:22 Iwona Trusewicz

Trusewicz: Straszny węgiel i paliwo z Rosji

Rosyjski węgiel robi furorę za granicą. Kupują Chińczycy, Niemcy, Brytyjczycy i inni, którzy przypomnieli sobie, że węgiel to dobry materiał energetyczny.

29-04-2013 11:33 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Siedzimy, gadamy, nic się nie dzieje

„Tak se gadamy, ale bardzo przyjemnie jest"... Skecz Macieja Stuhra o rozmowie telefonicznej kojarzy mi się dzisiaj z sytuacją w branży węgla kamiennego w Polsce

28-03-2013 08:59 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Z dużej chmury mały (?) deszcz

I po śląskim strajku, do którego przygotowania trwały od jesieni ubiegłego roku. Ale czy to rzeczywiście temat zamknięty? Raczej nie

Poprzednia
1 2 3 4 5 6 7 ...10

Komentarze i Opinie

Oksińska: Czy leci z nami pilot?

Obserwując, jak powstają najważniejsze dokumenty dla branży węglowej – strategia dla górnictwa węgla kamiennego w Polsce po 2015 r. i plan naprawczy dla Kompanii Węglowej, zastanawiam się czy do stołu zaproszono właściwie osoby, kto tak naprawdę kieruje pracami i czy w ogóle leci z nami pilot.

Główne indeksy
i spółki z branży górniczej

Nazwa Czas Cena Zm. %
01CYBATON 18:12 7.19 +1.27
06MAGNA 18:12 2.25 +2.27
08OCTAVA 18:12 0.76 +0.00
11BIT 18:12 10.32 +3.20
2CP0415 18:12 102.20 +0.00
2CP0914 18:12 100.30 +0.00
2CPARTNER 18:12 2.05 +0.00
2INTELLECT 18:12 0.55 -8.33
4FUNMEDIA 18:12 9.70 -0.41
5THAVENUE 18:12 1.45 +0.00
8FORMULA 18:12 1.71 +0.00
ABAK 18:12 1.79 +0.00
ABCDATA 18:12 4.04 -1.70
ABMSOLID 18:12 0.50 +0.00
ABPL 18:12 27.00 -0.70
ABPOL 18:12 1.38 +0.00
ABSINVEST 18:12 1.67 -1.18
ACARTUS 18:12 0.22 +0.00
ACAUTOGAZ 18:12 35.00 +0.00
ACE 18:12 12.20 -0.57
ACREBIT 18:12 2.04 +0.00
ACTION 18:12 42.99 +1.39
ADB0115 18:12 100.30 +0.00
ADB0415 18:12 100.00 +0.00
ADFORM 18:12 8.79 +0.00
ADM0115 18:12 100.20 +0.00
ADM0415 18:12 100.00 +1.01
ADMASSIVE 18:12 0.71 +0.00
ADMIRAL 18:12 0.50 -3.85
ADUMA 18:12 5.01 +0.00
ADVADIS 18:12 0.01 +0.00
ADVERTIGO 18:12 0.10 +11.11
AEDES 18:12 0.72 +0.00
AERFINANC 18:12 0.28 +3.70
AFHOL 18:12 3.72 +9.41
AGORA 18:12 8.07 -0.37
AGROLIGA 18:12 18.68 -0.43
AGROMA 18:12 0.05 +0.00
AGROMEP 18:12 5.26 +0.00
AGROTON 18:12 2.37 -7.06
AGROTOUR 18:12 0.86 +0.00
AGROWILL 18:12 1.13 +0.00
AGTES 18:12 2.81 -1.06
AHGROUP 18:12 1.90 -5.00
AIRMARKET 18:12 0.67 +0.00
AITON 18:12 1.29 +0.00
AKCEPTFIN 18:12 0.70 +0.00
ALCHEMIA 18:12 5.02 +0.60
ALDA 18:12 1.10 +0.00
ALEJA 18:12 0.21 -12.50
ALFASTAR 18:12 1.20 +0.00
ALIOR 18:12 77.20 -3.38
ALKAL 18:12 1.86 +0.00
ALMA 18:12 21.35 +0.00
ALTA 18:12 2.85 -5.00
ALTERCO 18:12 0.75 +0.00
ALTUSTFI-PDA 18:12 9.20 -1.08
ALUMAST 18:12 0.82 +2.50
ALUMETAL 18:12 35.00 -0.51
AMBRA 18:12 8.60 +0.23
AMICA 18:12 91.15 -4.15
AMPLI 18:12 0.54 -3.57
AMREST 18:12 71.15 -5.13
ANALIZY 18:12 13.60 +0.00
AOW0416 18:12 102.00 +0.00
APANET-PDA 18:12 2.57 -18.41
APATOR 18:12 34.31 -0.55
APIS 18:12 0.04 +0.00
APLISENS 18:12 13.30 +0.00
APS 18:12 3.08 +1.32
APSENERGY 18:12 3.84 +0.00
AQUABB 18:12 12.45 +0.00
AQUAPOZ 18:12 5.21 +8.09
ARAMUS 18:12 0.77 +0.00
ARCTIC 18:12 2.55 -3.41
ARCUS 18:12 2.34 +0.00
ARI 18:12 0.29 +0.00
ARK2FRN15 18:12 60.00 +0.00
ARKASWE17 18:12 85.87 +0.00
ARN0315 18:12 99.31 +0.00
ARTBIZNES 18:12 0.96 +0.00
ARTEFE 18:12 0.02 +0.00
ARTERIA 18:12 14.48 +1.26
ARTNEWMED 18:12 0.07 +0.00
ASBIS 18:12 2.15 -6.11
ASMGROUP 18:12 2.09 +0.00
ASSECOBS 18:12 11.30 -1.40
ASSECOPOL 18:12 40.85 -0.85
ASSECOSEE 18:12 6.95 -1.00
ASSECOSLO 18:12 16.63 +0.00
ASSETUS 18:12 4.65 +0.00
ASTARTA 18:12 38.00 -2.19
ASTORIA 18:12 3.05 -9.76
ASTRO 18:12 3.00 +0.00
ATCCARGO 18:12 5.20 +0.00
ATENDE 18:12 3.42 +0.00
ATLANTAPL 18:12 7.39 -1.20
ATLANTIS 18:12 1.07 -3.60
ATLASEST 18:12 1.18 -6.35
ATM 18:12 11.94 +0.00
ATMGRUPA 18:12 3.33 +1.83
ATONHT 18:12 0.17 +0.00
ATREM 18:12 5.23 -0.95
AUT0217 18:12 101.40 +0.00
AUTOSPA 18:12 4.20 +0.00
AVIAAML 18:12 6.75 +0.00
AVIASG 18:12 32.00 +0.00
AWBUD 18:12 0.25 -19.35
AZTEC 18:12 5.49 +0.00
B2BPARTNER 18:12 0.18 +0.00
B3SYSTEM 18:12 0.24 +0.00
BAKALLAND 18:12 2.32 -0.43
BALTICINV 18:12 2.97 +0.00
BALTICON 18:12 0.27 -3.57
BALTONA 18:12 4.95 -1.00
BANKBPH 18:12 40.99 -0.15
BAR1125 18:12 103.00 +0.00
BAUMAL 18:12 5.40 +3.85
BBCONSULT 18:12 4.56 -0.44
BBD0215 18:12 100.10 +0.00
BBF0615 18:12 97.50 +0.00
BBI0215 18:12 106.00 +0.00
BBI0216 18:12 100.00 +0.00
BBI0217 18:12 100.80 +0.00
BBIDEV 18:12 1.23 -0.81
BBS1225 18:12 105.50 +0.00
BEDZIN 18:12 13.24 +0.00
BENEFIT 18:12 250.00 -1.94
BERLING 18:12 6.20 +0.00
BEST 18:12 29.50 +0.00
BETACOM 18:12 14.60 -1.02
BETOMAX 18:12 4.50 +0.00
BGE 18:12 0.17 +6.25
BGSENERGY 18:12 1.44 +3.60
BGZ 18:12 69.00 +0.15
BINARY 18:12 0.06 +0.00
BIOERG 18:12 0.35 +0.00
BIOFACTOR 18:12 2.70 +0.00
BIOGENED 18:12 11.49 +4.45
BIOMASS 18:12 1.35 +0.00
BIOMAX 18:12 0.55 -6.78
BIOMAXIMA 18:12 4.25 +0.00
BIOMEDLUB 18:12 2.75 -6.78
BIOTON 18:12 4.20 -0.71
BIPROMET 18:12 4.46 +0.90
BLACKLION 18:12 1.35 -1.46
BLACKPOIN 18:12 0.99 +1.02
BLIRT 18:12 1.75 +0.00
BLOOBER 18:12 10.60 +1.92
BLUETAX 18:12 0.02 +0.00
BLUMERANG 18:12 0.84 +1.20
BMPAG 18:12 3.10 -1.59
BNPPL 18:12 54.50 -0.91
BOA 18:12 0.28 +0.00
BOE1014 18:12 99.40 +0.00
BOGDANKA 18:12 114.35 +0.75
BOM0221 18:12 101.50 +0.00
BOMEDIA 18:12 1.21 +3.42
BOOMERANG 18:12 0.04 +0.00
BORUTA 18:12 2.10 -4.98
BORYSZEW 18:12 5.37 -0.19
BOS 18:12 41.12 -2.61
BOWIM 18:12 2.04 +0.00
BPC 18:12 0.04 +0.00
BPHFIZBI1 18:12 170.63 +0.00
BPHFIZBI2 18:12 135.00 +0.00
BPHFIZBI3 18:12 128.10 +0.00
BPHFIZBI4 18:12 118.10 +0.00
BPHFIZBI5 18:12 120.49 +0.00
BPHFIZBI6 18:12 110.52 +0.00
BPHFIZDS 18:12 112.10 +0.00
BPHFIZKK 18:12 116.52 +0.00
BPHFIZMLI 18:12 85.00 +0.82
BPHFIZSN 18:12 52.10 +0.00
BPHFIZSN2 18:12 87.00 +0.00
BPI 18:12 0.22 +0.00
BPL0421 18:12 100.00 +0.00
BPL0422 18:12 102.60 +0.00
BPO0721 18:12 101.55 +0.00
BPO1022 18:12 100.00 +0.00
BPO1216 18:12 101.20 +0.00
BPS0718 18:12 94.99 +0.00
BPS0720 18:12 98.70 +0.00
BPS1122 18:12 96.90 +0.00
BPT0620 18:12 103.20 +0.00
BPX 18:12 2.38 +0.00
BRASTER 18:12 6.88 -5.62
BRB0425 18:12 101.10 +0.00
BRD1023 18:12 106.00 +0.00
BRIJU 18:12 11.97 +0.00
BROADGATE 18:12 1.70 +8.28
BRZ1016 18:12 104.50 +0.00
BRZ1126 18:12 107.50 +0.00
BRZ1127 18:12 100.00 +0.00
BSC0620 18:12 104.99 +0.00
BSC0621 18:12 99.00 +0.00
BSC0927 18:12 100.00 +0.00
BSCDRUK 18:12 25.59 +0.00
BSL0521 18:12 101.50 +0.00
BSP0620 18:12 100.00 +0.00
BSS0418 18:12 100.90 +0.00
BST0418 18:12 100.70 +0.10
BST0516 18:12 101.10 -0.39
BST0916 18:12 102.50 +0.00
BSW0323 18:12 100.15 -0.15
BSW0424 18:12 100.95 +0.45
BSW0715 18:12 100.00 +0.00
BSW0721 18:12 100.10 +0.00
BTG1215 18:12 99.99 +0.00
BTY0317 18:12 102.90 +0.00
BTY1216 18:12 106.00 +0.00
BUDIMEX 18:12 113.00 -2.42
BUDOPOL 18:12 0.08 +14.29
BUMECH 18:12 2.41 -5.86
BUWOG 18:12 59.92 +0.00
BYTOM 18:12 1.10 -0.90
BZW1216 18:12 101.44 +0.44
BZWBK 18:12 350.10 -2.48
BZWP30914 18:12 105.50 +0.00
BZWPR0814 18:12 106.00 +0.00
CALATRAVA 18:12 1.96 -2.49
CALESCO 18:12 1.04 +0.00
CAMMEDIA 18:12 1.71 +0.00
CAP0715 18:12 101.05 +0.00
CAPITAL 18:12 1.78 -3.78
CAS0515 18:12 99.60 +0.00
CAS1216 18:12 99.80 +0.00
CASHFLOW 18:12 0.56 -5.08
CASPAR 18:12 41.68 +0.00
CCA0216 18:12 97.50 +0.00
CCC 18:12 108.10 -1.99
CCENERGY 18:12 0.07 +0.00
CCS 18:12 1.54 -7.23
CCTOOLS 18:12 0.42 +0.00
CDE 18:12 1.20 -9.09
CDL1014 18:12 99.65 +0.00
CDPROJEKT 18:12 15.41 -0.58
CELTIC 18:12 7.80 -4.18
CENTURION 18:12 0.18 -5.26
CERABUD 18:12 0.24 +0.00
CEREALPLT 18:12 11.54 +0.00
CERTUS 18:12 108.00 -15.76
CEZ 18:12 88.01 -1.22
CFBPS 18:12 5.95 -0.67
CHEMOS 18:12 1.18 -0.84
CIECH 18:12 36.01 -3.43
CIG1214 18:12 98.00 +0.00
CIGAMES 18:12 7.91 -1.12
CLOUD 18:12 5.05 +0.00
CNT 18:12 5.48 -1.26
COALENERG 18:12 0.91 -8.08
COGNOR 18:12 1.63 -2.98
COLIAN 18:12 3.09 -4.33
COLOMEDIC 18:12 5.05 +0.00
COLUMBUS 18:12 0.40 +0.00
COMARCH 18:12 76.60 -3.04
COMP 18:12 59.70 -0.08
COMPERIA 18:12 19.70 -2.28
COMPRESS 18:12 0.25 +0.00
COPERNIC 18:12 23.65 +0.00
CORMAY 18:12 4.97 -9.64
CPGROUP 18:12 4.38 +0.00
CRS0416 18:12 96.00 +0.00
CSY 18:12 3.20 +1.59
CUBEITG 18:12 0.42 +0.00
CWPE 18:12 0.18 +0.00
CYFRPLSAT 18:12 23.00 -0.90
CYG 18:12 2.68 +0.00
CZT0416 18:12 97.89 +0.00
CZTOREBKA 18:12 8.81 +0.00
DANKS 18:12 1.00 +0.00
DASE 18:12 0.40 -4.76
DBGBSH0118 18:12 100.55 +0.00
DBGBSH1117 18:12 101.68 +0.00
DBHSCE0418 18:12 104.52 +0.00
DBOESX1016 18:12 65.32 +0.00
DBSTXE0218 18:12 104.19 -0.48
DBSTXE0316 18:12 101.75 +0.00
DBSTXE0517 18:12 57.70 +0.00
DBSTXE0717 18:12 109.18 +0.00
DBSTXE0917 18:12 108.35 +0.00
DBW05S0616 18:12 100.00 +0.00
DBW20S0317 18:12 101.71 +0.00
DBW20S0417 18:12 107.96 +0.00
DBW20S0517 18:12 107.91 +0.00
DBW20S0817 18:12 104.97 +0.00
DBWSTX1115 18:12 83.80 +0.00
DEBICA 18:12 93.00 -0.53
DECORA 18:12 7.13 +0.00
DEKTRA 18:12 6.10 +0.00
DELKO 18:12 5.41 -0.55
DEMOLEN 18:12 1.53 +0.00
DENTAMDC 18:12 0.01 +0.00
DEPEND 18:12 0.23 -4.17
DEVORAN 18:12 0.70 +0.00
DFP 18:12 0.10 +0.00
DGA 18:12 0.82 +1.23
DIGATE 18:12 0.01 +0.00
DIGITAL 18:12 0.15 +0.00
DMM0914 18:12 98.80 +0.00
DMM1014 18:12 98.00 +0.00
DMWDM 18:12 1.05 -6.25
DOMDEV 18:12 44.08 +3.72
DOMENOMAN 18:12 0.50 +0.00
DOMLEK 18:12 15.50 +0.00
DORADCY24 18:12 0.01 +0.00
DRAGOWSKI 18:12 0.36 +0.00
DREWEX 18:12 0.44 +2.33
DROP 18:12 2.10 -4.11
DROZAPOL 18:12 0.74 +0.00
DRUKPAK 18:12 23.99 +0.00
DS0725 18:12 98.80 +0.00
DS1015 18:12 104.67 +0.00
DS1017 18:12 108.39 +0.00
DS1019 18:12 112.88 +0.00
DS1020 18:12 113.00 +0.00
DS1021 18:12 117.10 +0.00
DS1023 18:12 105.80 +0.00
DSS 18:12 0.48 -11.11
DTP 18:12 5.75 -0.86
DTP0816 18:12 102.00 +0.00
DTP1114 18:12 100.00 +0.00
DUDA 18:12 6.47 -1.22
DUON 18:12 1.64 +0.00
DYWILAN 18:12 4.47 +0.00
EASTSIDE 18:12 0.02 +100.00
EASYCALL 18:12 4.00 +0.00
EBC 18:12 1.27 -0.78
ECA 18:12 1.19 +0.00
ECARD 18:12 0.24 +4.35
ECH0616 18:12 101.20 -0.30
ECH0716 18:12 100.90 -0.10
ECHO 18:12 6.24 +0.65
ECI0115 18:12 100.60 +0.00
ECOTECH 18:12 0.35 +0.00
ECS0115 18:12 101.50 +0.00
EDINVEST 18:12 3.33 +0.00
EDISON 18:12 3.46 +0.29
EFEKT 18:12 12.00 -2.44
EFENERGII 18:12 0.16 +0.00
EFH 18:12 0.22 -4.35
EFICOM 18:12 0.71 -8.97
EFIXDM 18:12 10.63 +0.00
EFM0915 18:12 101.98 +0.00
EGB 18:12 2.93 +0.00
EIB0617 18:12 35.71 +0.00
EKA0215 18:12 91.00 -1.17
EKA0515 18:12 92.09 +0.00
EKA0616 18:12 80.00 +0.00
EKA0715 18:12 88.68 +0.00
EKA0816 18:12 68.00 +0.00
EKA1014 18:12 94.00 -3.09
EKA1016 18:12 78.96 +0.00
EKA1115 18:12 80.00 +0.00
EKA1214 18:12 93.00 -1.05
EKA1215 18:12 75.00 -1.32
EKANCELAR 18:12 0.60 +1.69
EKIOSK 18:12 0.93 -1.06
EKK1016 18:12 80.50 +0.00
EKK1215 18:12 99.00 +0.00
EKOBOX 18:12 2.36 +2.61
EKOEXPORT 18:12 32.83 -2.87
EKOKOGEN 18:12 0.97 +0.00
EKOPOL 18:12 4.18 +0.00
ELBUDOWA 18:12 76.99 -0.77
ELEKTROTI 18:12 8.19 -1.33
ELEMENTAL 18:12 2.23 -2.62
ELG0126 18:12 100.00 +0.00
ELG0319 18:12 100.00 +0.00
ELG0320 18:12 100.00 +0.00
ELG0321 18:12 100.00 +0.00
ELG0322 18:12 100.00 +0.00
ELG0523 18:12 100.00 +0.00
ELG0524 18:12 100.00 +0.00
ELG0625 18:12 100.00 +0.00
ELKOP 18:12 1.26 +5.88
ELZAB 18:12 12.09 -0.58
EMCINSMED 18:12 16.20 -0.25
EMMERSON 18:12 0.05 -16.67
EMMWH 18:12 3.45 +0.29
EMONT 18:12 1.14 -1.72
EMPERIA 18:12 60.50 -2.42
EMUZYKA 18:12 1.45 +0.00
ENAP 18:12 0.95 +3.26
ENEA 18:12 15.05 -1.76
ENELMED 18:12 8.90 -2.20
ENERGA 18:12 20.43 -1.97
ENERGOINS 18:12 14.20 +2.90
EONET 18:12 4.39 +0.00
EPC0716 18:12 106.63 +0.00
EPICTURES 18:12 0.25 +0.00
EPIGON 18:12 0.21 +0.00
EQUITIER 18:12 2.20 +2.33
ERB0318 18:12 102.00 +0.99
ERBUD 18:12 25.29 -0.04
ERC0815 18:12 100.34 +0.00
ERG 18:12 16.36 -11.57
ERGIS 18:12 4.45 +3.01
ERS 18:12 0.30 +0.00
ESB0725 18:12 101.50 +0.00
ESKIMOS 18:12 0.41 +0.00
ESOTIQ 18:12 24.49 +0.00
ESPEROTIA 18:12 0.08 +0.00
ESSYSTEM 18:12 2.39 +0.00
ESTAR 18:12 1.69 +0.00
ETFDAX 18:12 387.91 -0.41
ETFSP500 18:12 62.39 +0.03
ETFW20L 18:12 259.31 -2.09
EUCO 18:12 22.25 +0.45
EUIMPLANT 18:12 0.04 -20.00
EUROCASH 18:12 39.75 -5.33
EUROCENT 18:12 3.11 +0.00
EUROHOLD 18:12 2.50 +0.00
EUROSNACK 18:12 0.47 +0.00
EUROTAX 18:12 1.25 +0.00
EUROTEL 18:12 9.79 -0.41
EXAMOBILE 18:12 4.61 -5.14
EXILLON 18:12 8.20 +0.00
EXOUPOS 18:12 5.65 +0.00
EZO 18:12 4.50 +0.00
F1MWF15 18:12 97.78 +0.00
F1MWQ14 18:12 97.42 +0.00
F1MWU14 18:12 97.55 +0.00
F1MWV14 18:12 97.65 +0.00
F1MWX14 18:12 97.71 +0.00
F1MWZ14 18:12 97.75 +0.00
F3MWF15 18:12 97.71 +0.00
F3MWG15 18:12 97.72 +0.00
F3MWH15 18:12 97.72 +0.00
F3MWH16 18:12 97.60 +0.00
F3MWJ15 18:12 97.72 +0.00
F3MWM15 18:12 97.71 +0.00
F3MWQ14 18:12 97.35 +0.00
F3MWU14 18:12 97.45 +0.00
F3MWU15 18:12 97.68 +0.00
F3MWV14 18:12 97.58 +0.00
F3MWX14 18:12 97.64 +0.00
F3MWZ14 18:12 97.68 +0.00
F3MWZ15 18:12 97.64 +0.00
F510914 18:12 95.00 +0.00
F6MWF15 18:12 97.71 +0.00
F6MWH15 18:12 97.71 +0.00
F6MWM15 18:12 97.68 +0.00
F6MWQ14 18:12 97.34 +0.00
F6MWU14 18:12 97.46 +0.00
F6MWU15 18:12 97.66 +0.00
F6MWV14 18:12 97.57 +0.00
F6MWX14 18:12 97.64 +0.00
F6MWZ14 18:12 97.67 +0.00
F6MWZ15 18:12 97.61 +0.00
FABRFORMY 18:12 0.87 +0.00
FABRYKAKD 18:12 0.74 +0.00
FACHOWCY 18:12 0.19 +0.00
FACPH15 18:12 41.60 +0.00
FACPU14 18:12 41.17 +0.00
FACPZ14 18:12 40.94 +0.00
FALRH15 18:12 82.79 +0.00
FALRU14 18:12 80.54 +0.00
FALRZ14 18:12 83.95 +0.00
FAM 18:12 0.58 +9.43
FAMUR 18:12 3.68 -1.60
FARM51 18:12 3.79 -0.26
FARMACOL 18:12 49.59 +4.40
FASING 18:12 19.52 -0.26
FASTFIN 18:12 0.42 +0.00
FBRSH15 18:12 5.57 +0.00
FBRSU14 18:12 5.54 +0.00
FBRSZ14 18:12 5.50 +0.00
FCDRH15 18:12 16.36 -0.24
FCDRU14 18:12 15.84 +0.00
FCDRZ14 18:12 16.10 -0.56
FCHFH15 18:12 345.70 +0.00
FCHFM15 18:12 348.20 -0.14
FCHFQ14 18:12 341.03 +0.00
FCHFU14 18:12 342.72 +0.04
FCHFV14 18:12 343.48 +0.02
FCHFZ14 18:12 343.98 +0.00
FEERUM 18:12 18.05 -11.95
FERRO 18:12 9.50 +0.11
FERRUM 18:12 4.69 +0.00
FEURH15 18:12 420.82 +0.00
FEURM15 18:12 423.15 +0.17
FEURQ14 18:12 415.64 +0.07
FEURU14 18:12 416.95 +0.13
FEURV14 18:12 417.53 +0.00
FEURZ14 18:12 419.05 +0.01
FFI0116 18:12 100.00 +0.00
FFI0315 18:12 98.70 +0.00
FFI0916 18:12 101.90 +0.00
FFI1116 18:12 101.49 +0.00
FGPWH15 18:12 38.00 +0.00
FGPWU14 18:12 35.20 -1.95
FGPWZ14 18:12 37.48 +0.00
FGTCH15 18:12 7.42 +0.00
FGTCU14 18:12 8.00 +0.00
FGTCZ14 18:12 7.32 +0.00
FHDOM 18:12 6.96 +0.00
FINARCH 18:12 4.05 +35.00
FINHOUSE 18:12 1.00 +0.00
FITEN 18:12 0.91 -9.00
FJSWH15 18:12 44.18 +0.00
FJSWU14 18:12 41.60 -3.21
FJSWZ14 18:12 42.00 -3.98
FKERH15 18:12 31.00 +0.00
FKERU14 18:12 29.00 +0.00
FKERZ14 18:12 26.00 +0.00
FKGHH15 18:12 129.50 +0.15
FKGHU14 18:12 127.80 -1.35
FKGHZ14 18:12 129.25 -0.42
FLTBH15 18:12 111.23 +0.00
FLTBU14 18:12 112.34 +0.00
FLTBZ14 18:12 111.77 +0.00
FLTSH15 18:12 37.20 +0.00
FLTSU14 18:12 36.36 -1.44
FLTSZ14 18:12 37.51 +0.00
FLUID 18:12 1.03 +0.98
FLWBH15 18:12 117.60 +0.00
FLWBU14 18:12 109.30 +1.20
FLWBZ14 18:12 116.00 +0.00
FLYPL 18:12 5.99 +0.00
FMTBH15 18:12 109.37 +0.00
FMTBU14 18:12 108.97 +0.00
FMTBZ14 18:12 108.37 +0.00
FOILZ14 18:12 0.19 +0.00
FON 18:12 1.00 -1.96
FOPLH15 18:12 10.20 +0.00
FOPLU14 18:12 10.00 -0.50
FOPLZ14 18:12 10.15 +0.00
FOREVEREN 18:12 0.28 +7.69
FORPOSTA 18:12 6.90 +2.22
FORTE 18:12 43.29 -1.23
FORTUNA 18:12 19.22 +0.00
FOTA 18:12 1.14 -8.80
FPEOH15 18:12 178.45 +0.00
FPEOU14 18:12 171.05 -2.48
FPEOZ14 18:12 176.00 +0.00
FPGEH15 18:12 21.69 +0.00
FPGEU14 18:12 19.80 -0.55
FPGEZ14 18:12 19.90 -1.04
FPGNH15 18:12 5.09 +0.00
FPGNU14 18:12 4.87 -2.60
FPGNZ14 18:12 5.14 +0.00
FPKNH15 18:12 39.56 +0.00
FPKNU14 18:12 38.50 -2.04
FPKNZ14 18:12 38.87 -1.59
FPKOH15 18:12 37.10 -1.36
FPKOU14 18:12 36.39 -1.68
FPKOZ14 18:12 36.83 -1.52
FPZUH15 18:12 417.90 +0.00
FPZUU14 18:12 409.00 -1.99
FPZUZ14 18:12 417.00 +0.51
FRR0615 18:12 102.00 +0.00
FSENH15 18:12 6.41 +0.00
FSENU14 18:12 6.36 +0.00
FSENZ14 18:12 6.70 +1.36
FSNSH15 18:12 4.75 +0.00
FSNSU14 18:12 4.59 +0.00
FSNSZ14 18:12 4.59 +0.00
FSTBH15 18:12 104.15 +0.00
FSTBU14 18:12 104.10 +0.00
FSTBZ14 18:12 104.20 +0.00
FTPEH15 18:12 5.01 +0.00
FTPEU14 18:12 4.87 -2.21
FTPEZ14 18:12 4.99 +0.00
FTVNH15 18:12 14.82 +0.00
FTVNU14 18:12 14.80 +0.00
FTVNZ14 18:12 14.62 +0.00
FUSDH15 18:12 313.99 +0.19
FUSDM15 18:12 315.90 +0.40
FUSDQ14 18:12 311.06 +0.45
FUSDU14 18:12 311.69 +0.42
FUSDV14 18:12 310.64 +0.00
FUSDZ14 18:12 313.05 +0.53
FUTURIS 18:12 1.02 +0.00
FW20H1520 18:12 2338.00 -1.97
FW20M1520 18:12 2330.00 -2.55
FW20U1420 18:12 2305.00 -2.00
FW20Z1420 18:12 2320.00 -2.03
FW40H15 18:12 3335.00 +0.00
FW40U14 18:12 3287.00 -0.75
FW40Z14 18:12 3286.00 -0.76
GALVO 18:12 1.22 +0.00
GANT 18:12 0.24 +4.35
GBS0621 18:12 102.10 +0.00
GCINVEST 18:12 0.34 +0.00
GEM0715 18:12 99.65 -0.08
GENERGY 18:12 0.01 +0.00
GENOMED 18:12 7.20 +0.00
GENRG 18:12 5.81 +12.38
GEOINVENT 18:12 0.02 +0.00
GETIN 18:12 2.78 -6.40
GETINOBLE 18:12 2.66 -6.67
GHE0118 18:12 101.00 +0.00
GHE0418 18:12 100.80 +0.00
GHE0718 18:12 101.30 +0.00
GINOROSSI 18:12 2.78 +0.00
GKSKAT 18:12 0.28 +0.00
GLCOSMED 18:12 2.40 +0.00
GLD1125 18:12 104.50 +0.00
GLOBALTR 18:12 0.06 +0.00
GLOBCITYHD 18:12 33.89 +0.80
GMK 18:12 3.48 +0.00
GNB0218 18:12 101.72 +0.51
GNB0220 18:12 99.60 -0.40
GNB0221 18:12 99.40 -0.10
GNB0318 18:12 100.86 -0.24
GNB0320 18:12 100.00 +0.00
GNB0321 18:12 99.65 +0.00
GNB0418 18:12 101.03 -0.07
GNB0420 18:12 99.60 +0.00
GNB0421 18:12 99.66 +0.16
GNB0518 18:12 101.40 +0.00
GNB0618 18:12 102.03 +0.00
GNB0620 18:12 100.00 +0.00
GNB0720 18:12 99.80 -0.10
GNB0817 18:12 100.00 +0.00
GNB0819 18:12 101.35 +0.85
GNB0820 18:12 99.28 +0.00
GNB0917 18:12 101.00 +0.00
GNB0919 18:12 100.88 +0.00
GNB1017 18:12 100.40 -0.59
GNB1019 18:12 100.86 +0.03
GNB1020 18:12 99.84 +0.00
GNB1119 18:12 100.77 +0.00
GNB1120 18:12 99.50 -0.49
GNB1219 18:12 100.95 +0.00
GNB1220 18:12 98.50 +0.00
GNF0618 18:12 100.85 +0.00
GNFIBA0814 18:12 100.32 +0.00
GNFIBA0914 18:12 98.60 +0.00
GNFIBA1014 18:12 98.35 +0.00
GNFIBA1214 18:12 97.55 +0.00
GNFIBB0914 18:12 98.82 +0.00
GNLM71214 18:12 98.39 +0.00
GNLM80115 18:12 96.68 -1.14
GNLM90215 18:12 96.73 +0.00
GNO0917 18:12 100.00 +0.00
GNO1120 18:12 99.35 +0.00
GNT0814 18:12 27.60 +0.00
GOLAB 18:12 0.37 +0.00
GOLDWYN 18:12 0.40 -16.67
GONTYNIEC 18:12 4.92 +0.00
GOODIDEA 18:12 0.03 +0.00
GORENJE 18:12 24.90 -3.30
GOTFI 18:12 20.90 +0.00
GPFCAUSA 18:12 0.02 +0.00
GPPI 18:12 0.15 +0.00
GPW 18:12 36.15 -1.42
GPW0117 18:12 101.10 +0.34
GRA0816 18:12 101.50 +0.00
GRAAL 18:12 17.12 -1.04
GRAJEWO 18:12 23.42 -2.34
GRAPHIC 18:12 0.38 +0.00
GREENECO 18:12 0.26 +0.00
GREENENER 18:12 0.10 +0.00
GREMMEDIA 18:12 1.81 +8.38
GREMPCO 18:12 0.30 +0.00
GRI0615 18:12 103.90 +0.00
GRI0616 18:12 104.00 +0.00
GRJAGUAR 18:12 1.10 +0.00
GROCLIN 18:12 17.90 -3.66
GRODNO 18:12 3.22 -0.92
GRUPAAZOTY 18:12 71.93 -3.06
GRUPAEMM 18:12 1.30 +0.00
GRUPAHRC 18:12 2.60 +0.00
GRUPAREC 18:12 10.09 +0.00
GTC 18:12 7.10 -0.84
GTC0319 18:12 100.85 +0.05
GTRINITY 18:12 4.00 +0.00
GWARANT 18:12 3.60 +5.88
HAMBURGER 18:12 1.01 +0.00
HANDLOWY 18:12 109.90 -1.87
HARPER 18:12 3.30 -0.30
HAWE 18:12 3.00 -3.54
HEFAL 18:12 0.49 +2.08
HELIO 18:12 6.90 +0.00
HERKULES 18:12 2.27 -1.30
HGR0517 00:00 -- --
HMINWEST 18:12 9.77 +0.00
HOLLYWOOD 18:12 2.78 +0.00
HORTICO 18:12 3.70 -1.33
HOTBLOK 18:12 0.09 +0.00
HURTIMEX 18:12 0.25 +0.00
HUTMEN 18:12 4.52 -1.74
HYDRAPRES 18:12 0.44 +0.00
HYDROTOR 18:12 37.73 +6.28
HYGIENIKA 18:12 2.10 -1.87
HYPERION 18:12 2.68 -3.25
I3D 18:12 1.39 +3.73
IAI 18:12 4.00 -2.44
IAP 18:12 0.86 +0.00
IBCPOLSKA 18:12 1.80 +0.00
ICMVISION 18:12 0.39 +0.00
ICPD 18:12 0.58 +0.00
ICPGROUP 18:12 4.95 +0.00
IDEATFI 18:12 0.55 -9.84
IDEON 18:12 0.03 +0.00
IDH 18:12 0.01 +0.00
IDMSA 18:12 0.07 -12.50
IDS1018 18:12 112.40 +0.00
IDS1022 18:12 114.00 +0.00
IDS1024 18:12 99.17 +0.00
IFCAPITAL 18:12 1.17 +0.00
IFM 18:12 0.60 +0.00
IFSA 18:12 2.36 -9.92
IGORIA 18:12 1.65 +43.48
IIAAV 18:12 10.12 -0.78
IIF1115 18:12 101.65 +0.00
IMAGIS 18:12 5.90 -8.95
IMCOMPANY 18:12 8.40 -3.23
IMMOBILE 18:12 2.12 -5.36
IMMOFUND 18:12 0.60 -1.64
IMPEL 18:12 30.26 +0.00
IMPERA 18:12 1.97 -1.01
IMPEXMET 18:12 2.17 -1.81
IMS 18:12 1.80 +0.00
INBOOK 18:12 0.34 +0.00
INC 18:12 0.63 -1.56
INCANA 18:12 0.65 +0.00
INDATA 18:12 1.99 +0.00
INDEXMEDI 18:12 2.30 +0.00
INDYGO 18:12 1.22 -0.81
INDYKPOL 18:12 35.49 +1.11
INE1015 18:12 96.98 +0.00
INFOSCOPE 18:12 3.66 -4.19
INFOSYS 18:12 3.40 -1.45
INGBSK 18:12 131.00 -0.15
INNOGENE 18:12 2.90 +0.00
INPRO 18:12 5.05 +0.00
INS1214 18:12 99.80 +0.00
INSTALKRK 18:12 15.70 -2.00
INTAKUS 18:12 0.01 +0.00
INTEGERPL 18:12 194.50 -3.23
INTELIWIS 18:12 1.25 +0.00
INTERAOLT 18:12 16.34 -0.06
INTERBUD 18:12 1.10 -12.70
INTERCARS 18:12 164.00 -1.20
INTERFERI 18:12 4.90 +7.69
INTERNITY 18:12 0.97 +0.00
INTERSPPL 18:12 1.68 -6.67
INTLADS04135 18:12 3.42 +0.00
INTLADS04697 18:12 5.30 +0.00
INTLADS05363 18:12 7.00 +0.00
INTLAPL00216 18:12 87.08 +0.00
INTLAPL00224 18:12 98.17 +0.00
INTLAPL00992 18:12 108.70 +0.00
INTLAPL02220 18:12 76.08 +0.00
INTLAPL05249 18:12 60.31 +0.00
INTLAPL05256 18:12 84.87 +0.00
INTLAPL05264 18:12 106.95 +0.00
INTLBCO01313 18:12 65.67 +0.00
INTLBCO01487 18:12 51.30 +0.00
INTLBCO01495 18:12 80.30 +0.00
INTLBCO03517 18:12 36.74 +0.00
INTLBCO05314 18:12 17.35 +0.00
INTLBMW03434 18:12 9.32 +0.00
INTLBMW03442 18:12 11.41 +0.00
INTLBMW03814 18:12 13.35 +0.00
INTLBMW05132 18:12 4.43 +0.00
INTLBND00059 18:12 55.20 +0.00
INTLBND00497 18:12 69.76 +0.00
INTLBND05025 18:12 41.11 +0.00
INTLDAX00281 18:12 88.30 +0.00
INTLDAX00752 18:12 100.95 +0.00
INTLDAX01800 18:12 75.92 +0.00
INTLDAX02568 18:12 62.95 +0.00
INTLDAX02873 18:12 49.46 +0.00
INTLDAX04820 18:12 35.44 +0.00
INTLDAX05074 18:12 18.42 -11.70
INTLDBK04663 18:12 16.89 +0.00
INTLDBK04671 18:12 24.05 +0.00
INTLDBK05298 18:12 30.17 +0.00
INTLDOW00372 18:12 106.72 +0.00
INTLDOW00380 18:12 128.35 +0.00
INTLDOW00877 18:12 143.95 -3.27
INTLDOW03251 18:12 85.13 +0.00
INTLDOW05330 18:12 63.05 +0.00
INTLESX00307 18:12 37.80 +0.00
INTLESX00778 18:12 42.78 +0.00
INTLESX01818 18:12 32.89 +0.00
INTLESX02097 18:12 27.70 +0.00
INTLESX02782 18:12 22.16 +0.00
INTLESX03046 18:12 16.22 -1.46
INTLESX05082 18:12 10.56 +0.00
INTLEUC00448 18:12 18.84 +0.00
INTLEUC01099 18:12 30.85 +0.00
INTLEUC05017 18:12 42.42 +0.00
INTLEUD00455 18:12 17.62 +0.00
INTLEUD00463 18:12 27.52 +0.00
INTLEUD01123 18:12 37.33 +0.00
INTLEUD02709 18:12 7.69 +0.00
INTLEUR02261 18:12 8.63 +0.00
INTLEUR03996 18:12 12.25 +0.00
INTLEUR04853 18:12 18.43 +0.00
INTLEUR05140 18:12 24.48 +0.00
INTLGLD01404 18:12 41.45 -1.57
INTLGLD02816 18:12 56.58 +0.00
INTLGLD03657 18:12 70.50 +0.00
INTLGOG04879 18:12 37.94 +0.00
INTLGOG04887 18:12 52.38 +0.00
INTLGOG04895 18:12 65.38 +0.00
INTLHSC00331 18:12 22.94 +0.00
INTLHSC00349 18:12 27.74 +0.00
INTLHSC00828 18:12 31.94 +0.00
INTLHSC03533 18:12 18.24 +0.00
INTLKGH03582 18:12 42.67 +0.00
INTLKGH04234 18:12 44.41 -4.14
INTLKGH05223 18:12 23.99 +0.00
INTLKGH05231 18:12 29.25 +0.00
INTLKGH05439 00:00 -- --
INTLNAG01354 18:12 6.48 +0.00
INTLNAG03160 18:12 7.41 +0.00
INTLNAG03178 18:12 8.27 +0.00
INTLNAG03749 18:12 5.50 +0.00
INTLNAG04077 18:12 4.44 +0.00
INTLNKX00315 18:12 115.00 +0.00
INTLNKX00323 18:12 140.75 +0.00
INTLNKX00794 18:12 164.75 +0.00
INTLNKX01826 18:12 89.48 +0.00
INTLNKX05413 00:00 -- --
INTLNOK00190 18:12 18.22 +0.00
INTLNOK00208 18:12 19.06 +0.05
INTLNOK00968 18:12 19.79 +0.00
INTLNOK01701 18:12 17.36 +0.00
INTLNOK02485 18:12 14.23 +0.00
INTLNOK02493 18:12 15.39 +0.00
INTLNOK02501 18:12 16.42 +0.00
INTLOPL04150 18:12 1.74 -7.94
INTLOPL04168 18:12 2.48 +0.00
INTLOPL04176 18:12 3.04 +0.00
INTLPEO01636 18:12 25.69 -7.95
INTLPEO01644 18:12 35.71 +0.00
INTLPEO01651 18:12 43.13 +0.00
INTLPEO02642 18:12 15.43 -23.46
INTLPGE01511 18:12 7.74 +0.00
INTLPGE01529 18:12 8.58 +0.00
INTLPGE01537 18:12 9.38 +0.00
INTLPGE02394 18:12 6.94 +0.00
INTLPGE04838 18:12 4.36 +0.00
INTLPGE04937 18:12 3.34 +0.00
INTLPGN04200 18:12 1.35 -10.00
INTLPGN04713 18:12 1.77 +0.00
INTLPGN04960 18:12 0.85 -13.27
INTLPGN04978 18:12 1.25 +0.00
INTLPGN05306 18:12 0.69 +0.00
INTLPKN02469 18:12 4.89 -6.32
INTLPKN04101 18:12 5.94 -14.90
INTLPKN04119 18:12 8.25 -4.62
INTLPKN04374 18:12 2.80 +0.00
INTLPKN05397 18:12 3.03 +0.00
INTLPKO00018 18:12 8.20 -3.30
INTLPKO00125 18:12 6.87 -1.29
INTLPKO00927 18:12 5.35 +0.00
INTLPKO02634 18:12 3.39 -8.63
INTLPZU01586 18:12 8.25 +0.00
INTLPZU01594 18:12 10.21 -1.07
INTLPZU02444 18:12 12.15 +0.00
INTLPZU02618 18:12 6.34 +0.00
INTLPZU05421 00:00 -- --
INTLRDX00844 18:12 12.14 +0.00
INTLRDX04622 18:12 16.09 +0.00
INTLRDX04630 18:12 19.63 +0.00
INTLSLV01446 18:12 2.96 +0.00
INTLSLV01453 18:12 10.26 +0.00
INTLSLV03665 18:12 12.40 +0.00
INTLUSD03731 18:12 15.08 -1.76
INTLUSD03772 18:12 19.70 +0.00
INTLUSD05041 18:12 24.07 +0.00
INTLVOW03111 18:12 7.28 +0.00
INTLVOW03129 18:12 12.04 +0.00
INTLVOW04259 18:12 16.49 +0.00
INTLW2000265 18:12 3.58 +0.00
INTLW2001180 18:12 3.94 -4.14
INTLW2001750 18:12 2.57 -13.18
INTLW2001768 18:12 4.75 +0.00
INTLW2002410 18:12 1.90 -17.03
INTLW2002550 18:12 1.24 -23.93
INTROL 18:12 7.85 -1.01
INTSADS03483 18:12 14.61 +1.25
INTSADS03913 18:12 18.44 +0.00
INTSADS04143 18:12 10.43 +0.00
INTSADS04705 18:12 6.79 +0.00
INTSAPL02311 18:12 15.87 +0.00
INTSAPL03392 18:12 37.76 +0.00
INTSAPL05058 18:12 61.58 +0.00
INTSAPL05272 18:12 40.09 +0.00
INTSAPL05280 18:12 74.61 +0.00
INTSAPL05348 18:12 112.65 +0.00
INTSBCO01503 18:12 46.04 +0.00
INTSBCO02378 18:12 71.40 +0.00
INTSBCO05322 18:12 91.70 +0.00
INTSBMW03459 18:12 3.19 +0.00
INTSBMW04796 18:12 6.80 +0.00
INTSBMW05181 18:12 10.84 +0.00
INTSBND01081 18:12 10.35 +0.00
INTSBND04226 18:12 8.32 +0.00
INTSBND04861 18:12 23.97 +0.00
INTSBND05157 18:12 40.08 +0.00
INTSDAX03210 18:12 38.65 +8.78
INTSDAX03962 18:12 56.06 +5.59
INTSDAX05165 18:12 73.00 +2.30
INTSDBK03426 18:12 62.67 +0.00
INTSDBK03897 18:12 79.05 +0.00
INTSDBK04689 18:12 46.31 +0.00
INTSDBK04929 18:12 31.41 +0.00
INTSDBK05355 18:12 18.60 +0.00
INTSDOW03012 18:12 29.00 +21.14
INTSDOW03988 18:12 52.04 +0.00
INTSDOW05066 18:12 81.51 +0.00
INTSESX02972 18:12 11.35 +6.67
INTSESX04010 18:12 18.03 +0.00
INTSESX05173 18:12 25.62 +0.00
INTSEUC01107 18:12 19.44 +0.00
INTSEUC01115 18:12 32.44 +0.00
INTSEUC01271 18:12 45.92 +0.00
INTSEUD02683 18:12 32.16 +0.00
INTSEUD03764 18:12 43.37 +0.00
INTSEUD05033 18:12 54.88 +0.00
INTSEUR01172 18:12 28.60 +0.00
INTSEUR01297 18:12 35.27 +0.00
INTSEUR01735 18:12 21.96 +0.00
INTSGLD00620 18:12 59.30 +0.00
INTSGLD00638 18:12 82.32 +0.00
INTSGLD01057 18:12 101.80 +0.00
INTSGLD02576 18:12 40.96 +0.00
INTSGOG04911 18:12 19.67 +0.00
INTSGOG05124 18:12 39.73 +0.00
INTSHSC00836 18:12 1.40 +8.53
INTSHSC02899 18:12 7.48 +0.00
INTSHSC03244 18:12 14.03 +0.00
INTSKGH00703 18:12 27.85 +5.05
INTSKGH00711 18:12 36.77 +0.00
INTSKGH02154 18:12 16.61 +9.13
INTSNAG04085 18:12 5.51 +0.00
INTSNAG04291 18:12 7.62 +0.00
INTSNAG04606 18:12 9.52 +0.00
INTSNKX01834 18:12 50.83 +0.00
INTSNKX03236 18:12 88.05 +0.00
INTSNKX03970 18:12 127.85 +0.00
INTSNKX04325 18:12 19.50 +0.00
INTSOPL04283 18:12 2.07 +0.00
INTSOPL05371 18:12 0.97 +0.00
INTSPEO02766 18:12 42.84 +0.00
INTSPEO02998 18:12 58.77 +0.00
INTSPEO03384 18:12 30.87 +14.63
INTSPGE04986 18:12 4.26 -2.52
INTSPGE05215 18:12 6.08 +3.23
INTSPGN03681 18:12 1.06 +0.00
INTSPGN03699 18:12 1.38 +0.00
INTSPGN04648 18:12 0.60 +0.00
INTSPKN00943 18:12 18.74 +0.00
INTSPKN00950 18:12 22.98 +0.00
INTSPKN01693 18:12 14.79 +2.07
INTSPKN03798 18:12 11.54 +8.46
INTSPKN05454 00:00 -- --
INTSPKO02741 18:12 9.97 +8.25
INTSPKO02980 18:12 12.86 +3.13
INTSPKO05447 00:00 -- --
INTSPZU02923 18:12 8.54 +0.00
INTSPZU03095 18:12 12.87 +4.72
INTSPZU03848 18:12 4.90 +2.08
INTSRDX00851 18:12 14.30 -4.09
INTSRDX00869 18:12 21.56 +0.00
INTSRDX02113 18:12 28.87 +0.00
INTSSLV02279 18:12 18.57 +0.00
INTSSLV02345 18:12 21.85 +0.00
INTSSLV02352 18:12 25.24 +0.00
INTSSLV02584 18:12 12.13 +0.00
INTSSLV02592 18:12 15.28 +0.00
INTSSLV03020 18:12 9.11 +0.00
INTSUSD03707 18:12 15.23 +0.00
INTSUSD03715 18:12 25.36 +0.00
INTSUSD03723 18:12 35.49 +0.00
INTSUSD04416 18:12 10.37 +0.00
INTSVOW03137 18:12 22.80 +0.00
INTSVOW03921 18:12 31.64 +0.00
INTSVOW05405 18:12 14.14 +0.00
INTSW2000539 18:12 3.31 +7.12
INTSW2000737 18:12 4.37 +10.63
INTSW2000745 18:12 4.83 +0.00
INTSW2002808 18:12 5.90 +3.51
INTSW2003194 18:12 7.02 +6.20
INTSW2003525 18:12 2.71 +19.38
INTSW2005389 18:12 1.76 +18.92
INV0615 18:12 98.55 -0.05
INV1215 18:12 98.50 +0.00
INVCEEFIZ 18:12 445.92 -0.91
INVENTI 18:12 0.05 +25.00
InvestorMS 17:15 3205.09 -1.42
INVFIZ 18:12 1004.00 +0.00
INVGLDFIZ 18:12 1720.00 +0.00
INVICO 18:12 1.20 +0.00
INVISTA 18:12 2.29 -2.14
INVPEFIZ 18:12 950.00 +1.39
INVPRFIZ 18:12 660.10 +0.00
INWESTPL 18:12 0.23 +0.00
IPERMFIZ 18:12 72.00 +0.00
IPODS 18:12 0.80 +0.00
IPOPEMA 18:12 4.90 +0.82
IPOSA 18:12 0.05 +0.00
IPS1014 18:12 100.00 +0.00
IQP 18:12 0.98 -2.00
ISIAG 18:12 0.75 -22.68
IU 18:12 1.52 +0.00
IVMX 18:12 3.63 +0.28
IWS0645 18:12 97.90 +0.00
IZ0816 18:12 98.60 +0.00
IZ0823 18:12 105.00 +0.00
IZOBLOK 18:12 77.40 -1.38
IZOLACJA 18:12 0.67 -1.47
IZOSTAL 18:12 6.49 +0.00
JANTAR 18:12 0.05 +0.00
JAR1214D 00:00 -- --
JAR1214E 00:00 -- --
JAR1214F 00:00 -- --
JDB 18:12 0.02 -33.33
JED0415 18:12 24.81 +0.00
JHMDEV 18:12 0.50 +0.00
JJAUTO 18:12 22.72 -0.79
JRINVEST 18:12 4.71 -7.65
JSW 18:12 41.30 -3.14
JUPITER 18:12 0.41 +0.00
JWCONSTR 18:12 3.18 -1.24
K2INTERNT 18:12 11.34 +1.98
KAMPA 18:12 0.84 +0.00
KAN1214 18:12 100.50 +0.00
KANIA 18:12 2.44 +1.24
KBCAM1FIZ 18:12 100.00 +0.00
KBCPJ4FIZ 18:12 100.00 +0.00
KBCPR1FIZ 18:12 100.00 +0.00
KBDOM 18:12 3.80 -1.55
KBJ 18:12 8.79 +0.00
KBS0518 18:12 102.00 +0.00
KCI 18:12 0.03 +0.00
KCSP 18:12 0.07 +0.00
KDMSHIPNG 18:12 6.51 -9.58
KERNEL 18:12 28.50 -4.75
KETY 18:12 220.00 -0.29
KGHM 18:12 128.05 -1.46
KINOPOL 18:12 13.22 -1.34
KKHERBAL 18:12 0.46 +0.00
KLASZTORNE 18:12 0.41 +0.00
KLEBAINV 18:12 5.99 +0.00
KLN0215 18:12 101.40 +0.00
KLN1115 18:12 100.50 +0.00
KLON 18:12 1.25 +1.63
KME 18:12 0.95 +0.00
KME1014 18:12 101.65 +0.00
KME1015 18:12 101.50 +0.00
KOFOLA 18:12 35.15 +0.00
KOGENERA 18:12 68.49 -0.74
KOMFORTKM 18:12 0.01 +0.00
KOMPAP 18:12 6.80 +0.00
KOMPLEKS 18:12 1.38 +0.00
KOMPUTRON 18:12 8.15 -2.04
KON0715 18:12 102.80 +0.00
KON0916 18:12 104.25 +0.00
KONSSTALI 18:12 24.42 +0.21
KOP0814 18:12 99.01 +0.00
KOPAHAUS 18:12 0.27 +0.00
KOPEX 18:12 10.60 -4.16
KORBANK 18:12 1.53 +0.00
KOS0516 18:12 101.00 +0.30
KPPD 18:12 28.20 +0.00
KR20116 18:12 102.87 +0.00
KRA0423 18:12 100.00 +0.00
KRA0424 18:12 100.00 +0.00
KRA0528 18:12 100.00 +0.00
KRA1027 18:12 100.00 +0.00
KRAKCHEM 18:12 5.56 -0.18
KREC 18:12 7.37 +0.00
KREDYTIN 18:12 18.40 -1.81
KREZUS 18:12 5.12 +1.39
KRI0116 18:12 102.60 +1.18
KRI0916 18:12 106.00 +0.00
KRKA 18:12 280.00 -3.41
KRU0115 18:12 101.50 +0.00
KRU0316 18:12 103.50 +0.00
KRU0317 18:12 103.00 -1.25
KRU0517 18:12 104.50 +0.24
KRU0618 18:12 104.50 -0.48
KRU0818 18:12 104.00 +0.19
KRU0914 18:12 101.00 +0.00
KRU1018 18:12 104.00 -1.61
KRU1114 18:12 101.00 +0.00
KRU1116 18:12 103.50 +0.00
KRU1216 18:12 105.50 +0.96
KRU1217 18:12 103.71 -0.04
KRU1218 18:12 106.50 +0.00
KRUK 18:12 89.78 -0.58
KRUSZWICA 18:12 64.48 +1.70
KSGAGRO 18:12 4.53 +0.00
KUPIEC 18:12 0.98 +2.08
LABOPRINT 18:12 10.70 +0.00
LANGLOO 18:12 0.10 +11.11
LASERMED 18:12 0.64 +0.00
LAURENPES 18:12 0.03 +0.00
LCCORP 18:12 1.78 -2.20
LEASINGEX 18:12 3.88 -2.76
LENA 18:12 4.24 -0.93
LENTEX 18:12 8.04 +0.50
LEONIDAS 18:12 0.28 +27.27
LETUS 18:12 0.11 +0.00
LEX0317 18:12 101.46 -0.20
LGTRADE 18:12 0.45 +0.00
LIBERTY 18:12 0.05 +0.00
LIBET 18:12 2.72 +1.49
LIVECHAT 18:12 16.70 -0.30
LMASFIZ 18:12 1250.00 +0.00
LMBSFIZ 18:12 1415.00 +0.00
LMCSFIZ 18:12 1300.00 +0.00
LMDSFIZ 18:12 1040.00 -0.75
LMESFIZ 18:12 1472.95 +0.00
LOGZACT 18:12 45.00 +0.00
LOKATYBUD 18:12 0.17 +0.00
LOTOS 18:12 35.73 -2.64
LOYD 18:12 0.88 +0.00
LPP 18:12 8000.00 -2.44
LSISOFT 18:12 8.00 +0.38
LSTECHHOM 18:12 1.36 -6.85
LUBAWA 18:12 1.08 -1.82
LUG 18:12 4.12 +1.73
LUXIMA 18:12 0.06 +0.00
LZM1116 18:12 101.50 +0.00
LZMO 18:12 3.58 -0.56
M10 18:12 0.09 +28.57
M4B 18:12 0.25 +0.00
MABION 18:12 43.83 -0.05
MADKOM 18:12 0.27 +0.00
MAGELLAN 18:12 63.47 -2.28
MAGNIFICO 18:12 0.23 +0.00
MAKARONPL 18:12 5.04 -1.18
MAKOLAB 18:12 2.31 +0.00
MAKORA 18:12 0.05 +0.00
MALKOWSKI 18:12 0.71 -6.58
MARKA 18:12 4.00 -3.61
MARSOFT 18:12 0.14 +0.00
MARVIPOL 18:12 7.06 +0.86
MAS0215 18:12 100.20 +0.00
MAXIMUS 18:12 0.15 +0.00
MAXIPIZZA 18:12 0.20 +0.00
MBANK 18:12 473.10 -2.72
MBFGROUP 18:12 6.48 -0.15
MBHPA11 18:12 100.00 +0.00
MBHPA12 18:12 100.00 +0.00
MBHPA13 18:12 100.85 +0.00
MBHPA14 18:12 100.00 +0.00
MBHPA15 18:12 100.00 +0.00
MBHPA16 18:12 100.33 +0.00
MBHPA18 18:12 100.75 +0.00
MBHPA19 18:12 101.65 +0.00
MBHPA20 18:12 105.55 +0.00
MBHPA21 18:12 100.00 +0.00
MBHPE01 18:12 100.00 +0.00
MBHPE02 18:12 100.00 +0.00
MBHPE03 18:12 100.00 +0.00
MBHPE04 18:12 100.00 +0.00
MBHPE05 18:12 100.00 +0.00
MBHPE06 18:12 100.00 +0.00
MBHPE07 18:12 100.00 +0.00
MBHPU05 18:12 100.00 +0.00
MBHPU06 18:12 100.00 +0.00
MBHPU07 18:12 102.15 +0.00
MBK1223 18:12 101.88 +0.00
MBPARTNER 18:12 0.05 +0.00
MBR0814 18:12 98.01 +0.01
MBS0720 18:12 101.50 +0.00
MCI 18:12 9.25 -1.60
MCI1216 18:12 102.50 +0.00
MCLOGIC 18:12 37.60 -1.05
MDEVELOP 18:12 1.23 +6.03
MDS0421 18:12 58.00 +0.00
MED 18:12 2.25 +0.45
MEDIACAP 18:12 3.30 +0.00
MEDIANPOL 18:12 0.32 +0.00
MEDIATEL 18:12 0.84 -1.18
MEDICALG 18:12 225.95 -0.42
MEGARON 18:12 16.00 +0.00
MEGASONIC 18:12 1.90 +0.00
MENNICA 18:12 13.90 -0.07
MER0616 18:12 100.22 -0.01
MERA 18:12 2.55 +0.00
MERCATOR 18:12 10.62 -3.10
MERCOR 18:12 7.80 +3.04
MERIT 18:12 0.33 +0.00
MEWA 18:12 0.08 +0.00
MEXPOLSKA 18:12 1.47 -4.55
MFO 18:12 10.80 +0.00
MGAMES 18:12 0.05 +0.00
MGMSYS 18:12 3.15 -1.56
MIDAS 18:12 0.52 -3.70
MIDVEN 18:12 5.05 +0.00
MIESZKO 18:12 3.37 -1.75
MILESTONE 18:12 5.19 -2.08
MILKILAND 18:12 5.72 -3.05
MILKPOL 18:12 0.44 +0.00
MILLENNIUM 18:12 7.82 -1.64
MINERAL 18:12 1.15 +0.00
MINOX 18:12 0.10 +0.00
MIRACULUM 18:12 4.11 -3.07
MIRBUD 18:12 1.33 -2.21
MiS80 17:15 11776.97 -0.99
MIT 18:12 0.28 -3.45
MKI1123 18:12 100.00 +0.00
MKR0615 18:12 97.80 +0.00
MKR1115 18:12 100.00 +0.00
MLPGROUP 18:12 25.39 -4.01
MMCPL 18:12 1.72 +0.00
MMP0520 18:12 100.30 +0.00
MNI 18:12 1.49 +0.00
MOBINI 18:12 0.65 +0.00
MOBRUK 18:12 17.00 +0.59
MODE 18:12 0.54 -10.00
MODECOM 18:12 18.80 +0.00
MOJ 18:12 1.81 -0.55
MOL 18:12 151.80 -2.69
MOMO 18:12 0.14 +0.00
MONDAY 18:12 2.10 +0.00
MONNARI 18:12 8.09 -0.74
MORIZON 18:12 0.86 +0.00
MOSTALPLC 18:12 11.95 -0.25
MOSTALWAR 18:12 5.25 -3.67
MOSTALWRO 18:12 3.38 +0.00
MOSTALZAB 18:12 1.76 -1.12
MOTORICUS 18:12 0.16 +0.00
MPAY 18:12 0.44 +0.00
MPLVERBUM 18:12 0.85 +0.00
MRT0421 18:12 106.35 +0.00
MSXRESOUR 18:12 2.32 -3.73
MTC 18:12 0.01 +0.00
MUR0415 18:12 100.60 +0.00
MUR0515 18:12 99.50 +0.00
MUR0814 18:12 99.50 +0.00
MUR1115 18:12 100.60 +0.00
MUZA 18:12 3.41 +1.19
MVP0415 18:12 101.30 +0.00
MVP0914 18:12 99.70 +0.00
MW20 18:12 227.50 -1.65
MWD0216 18:12 100.00 +0.00
MWD0316 18:12 100.50 +0.00
MWD1115 18:12 100.30 +0.00
mWIG40 17:15 3291.55 -1.81
MWT0216 18:12 100.60 +0.00
MWT0316 18:12 100.95 +0.00
MWT0416 18:12 100.50 -1.28
MWT0417 18:12 101.50 +0.00
MWT0616 18:12 101.00 +0.00
MWT1115 18:12 100.80 +0.30
MWT1215 18:12 101.00 +0.00
MWTRADE 18:12 16.58 +0.00
MYSLAW 18:12 2.99 -14.57
NAN0415 18:12 102.20 +0.00
NAN1015 18:12 100.50 -0.98
NANOTEL 18:12 5.26 +3.34
NAV0216 18:12 98.65 +0.00
NAV0515 18:12 99.50 +0.00
NAV0915 18:12 98.60 +0.10
NAVIMORIN 18:12 6.82 -1.16
NCIndex 17:15 318.04 -0.97
NCIndex30 17:15 1103.12 -2.02
NEMEX 18:12 0.16 +0.00
NEPTIS 18:12 38.49 -8.14
NETIA 18:12 5.54 -1.07
NETMEDIA 18:12 3.43 -0.58
NETWISE 18:12 4.90 +0.62
NEUCA 18:12 230.00 +0.97
NEWAG 18:12 17.60 -0.62
NEWWORLDR 18:12 0.58 +1.75
NFIEMF 18:12 10.06 +3.71
NFPL 18:12 0.38 +5.56
NICOGAMES 18:12 0.01 +0.00
NOKAUT 18:12 1.16 -3.33
NOR1016 18:12 102.50 +0.00
NORDEABP 18:12 47.57 +0.00
NORTCOAST 18:12 0.34 +0.00
NOTORIA 18:12 4.44 +0.00
NOVAVIS 18:12 0.83 +12.16
NOVIAN 18:12 0.01 +0.00
NOVITA 18:12 36.01 +0.03
NOWAGALA 18:12 1.22 +0.83
NTTSYSTEM 18:12 0.59 -1.67
NWAI 18:12 3.60 +0.00
ODLEWNIE 18:12 2.15 +2.38
ODR1114 18:12 100.21 +0.00
OK0116 18:12 96.85 +0.00
OK0715 18:12 97.85 -0.05
OK0716 18:12 95.62 -0.14
OKB0520 18:12 101.50 +0.00
OLK1123 18:12 100.00 +0.00
OLYMPIC 18:12 7.90 +0.00
ONE2ONE 18:12 0.16 +0.00
ONERAY 18:12 0.05 +0.00
ONICO 18:12 68.00 -0.58
OPENFIN 18:12 7.00 -1.41
OPENNET 18:12 2.99 +29.44
OPERA3GR 18:12 360.01 +0.00
OPONEO.PL 18:12 12.78 +0.16
OPTEAM 18:12 5.24 -0.38
OPTIZENLB 18:12 0.66 +0.00
ORANGEPL 18:12 9.96 -1.48
ORBIS 18:12 40.79 +0.00
ORCOGROUP 18:12 1.84 -1.08
ORGANIC 18:12 8.70 +0.00
ORIONINV 18:12 37.39 +6.40
ORL0814 18:12 30.00 +0.00
ORPHEE 18:12 3.41 -8.58
ORZBIALY 18:12 6.54 +0.31
ORZLOPONY 18:12 0.33 +0.00
OSW0914 00:00 -- --
OTLOG 18:12 196.00 +0.00
OTMUCHOW 18:12 8.71 -2.02
OTS0217 18:12 101.10 +0.00
OVOSTAR 18:12 70.49 +0.70
OW20C152000 18:12 399.55 +0.00
OW20C152100 18:12 317.10 +0.00
OW20C152200 18:12 233.00 -2.69
OW20C152300 18:12 173.30 +0.00
OW20C152400 18:12 94.25 -18.79
OW20C152500 18:12 53.75 -27.56
OW20C152600 18:12 27.78 -30.88
OW20C152700 18:12 16.00 -32.63
OW20C152800 18:12 7.01 -36.16
OW20F152000 18:12 393.45 +0.00
OW20F152100 18:12 315.65 +0.00
OW20F152200 18:12 244.20 +0.00
OW20F152300 18:12 176.60 +0.00
OW20F152400 18:12 126.75 +0.00
OW20F152500 18:12 91.95 +0.00
OW20F152600 18:12 55.95 +0.00
OW20F152700 18:12 33.70 +0.00
OW20F152800 18:12 20.59 +0.00
OW20F152900 18:12 11.28 +0.00
OW20I141950 18:12 401.65 +0.00
OW20I142000 18:12 352.50 +0.00
OW20I142050 18:12 303.60 +0.00
OW20I142100 18:12 255.80 +0.00
OW20I142150 18:12 193.80 -7.36
OW20I142200 18:12 140.10 -15.19
OW20I142250 18:12 105.10 -14.62
OW20I142300 18:12 60.30 -29.47
OW20I142350 18:12 33.93 -37.74
OW20I142400 18:12 18.10 -45.02
OW20I142450 18:12 10.05 -48.33
OW20I142500 18:12 5.50 -45.76
OW20I142550 18:12 2.50 -50.10
OW20I142600 18:12 1.85 -23.24
OW20I142650 18:12 1.20 +7.14
OW20I142700 18:12 0.90 +52.54
OW20I142750 18:12 0.34 +0.00
OW20I142800 18:12 0.65 +96.97
OW20I142850 18:12 0.33 +0.00
OW20I142900 18:12 0.49 +48.48
OW20I142950 18:12 0.23 +0.00
OW20I143000 18:12 0.38 +31.03
OW20L142000 18:12 371.20 +0.00
OW20L142100 18:12 284.50 +0.00
OW20L142200 18:12 190.00 -5.40
OW20L142300 18:12 105.50 -19.65
OW20L142400 18:12 57.75 -27.68
OW20L142500 18:12 27.07 -35.72
OW20L142600 18:12 11.15 -40.15
OW20L142700 18:12 5.07 -27.47
OW20L142800 18:12 2.56 -27.48
OW20L142900 18:12 1.31 +6.50
OW20O152000 18:12 26.50 +2.47
OW20O152100 18:12 41.81 +0.00
OW20O152200 18:12 62.50 +0.00
OW20O152300 18:12 90.00 -4.96
OW20O152400 18:12 135.80 +0.00
OW20O152500 18:12 192.30 +0.00
OW20O152600 18:12 256.70 +0.00
OW20O152700 18:12 338.60 +0.00
OW20O152800 18:12 424.20 +0.00
OW20R152000 18:12 41.25 +3.98
OW20R152100 18:12 59.60 +0.00
OW20R152200 18:12 85.85 +0.00
OW20R152300 18:12 116.00 +0.00
OW20R152400 18:12 163.85 +0.00
OW20R152500 18:12 226.75 +0.00
OW20R152600 18:12 288.45 +0.00
OW20R152700 18:12 363.95 +0.00
OW20R152800 18:12 448.55 +0.00
OW20R152900 18:12 536.95 +0.00
OW20U141950 18:12 2.00 +70.94
OW20U142000 18:12 3.21 +77.35
OW20U142050 18:12 4.65 +70.33
OW20U142100 18:12 7.75 +62.13
OW20U142150 18:12 12.90 +61.65
OW20U142200 18:12 22.50 +62.93
OW20U142250 18:12 35.00 +62.64
OW20U142300 18:12 52.75 +56.39
OW20U142350 18:12 76.70 +45.96
OW20U142400 18:12 110.20 +36.39
OW20U142450 18:12 117.15 +0.00
OW20U142500 18:12 157.70 +0.00
OW20U142550 18:12 202.35 +0.00
OW20U142600 18:12 249.60 +0.00
OW20U142650 18:12 298.10 +0.00
OW20U142700 18:12 347.40 +0.00
OW20U142750 18:12 397.00 +0.00
OW20U142800 18:12 446.80 +0.00
OW20U142850 18:12 496.60 +0.00
OW20U142900 18:12 546.45 +0.00
OW20U142950 18:12 596.15 +0.00
OW20U143000 18:12 646.05 +0.00
OW20X142000 18:12 11.70 +19.14
OW20X142100 18:12 22.35 +1.13
OW20X142200 18:12 51.35 +37.19
OW20X142300 18:12 87.70 +31.09
OW20X142400 18:12 114.45 +0.00
OW20X142500 18:12 207.30 +17.99
OW20X142600 18:12 251.20 +0.00
OW20X142700 18:12 338.60 +0.00
OW20X142800 18:12 434.10 +0.00
OW20X142900 18:12 530.80 +0.00
PAGED 18:12 36.40 -1.60
PAMAPOL 18:12 1.89 +0.00
PANOVA 18:12 15.50 +0.00
PARTNER 18:12 0.05 +0.00
PATENTUS 18:12 1.44 +1.41
PBD0116 18:12 99.15 +0.15
PBD0616 18:12 100.00 +1.11
PBG 18:12 1.38 -4.83
PBOANIOLA 18:12 0.69 +0.00
PBS0523 18:12 99.50 +0.00
PBS0720 18:12 101.00 +0.00
PBS1021 18:12 99.50 +0.00
PBSFINANSE 18:12 4.14 -0.48
PCB1015 18:12 99.55 +0.00
PCCEXOL 18:12 4.20 +0.00
PCCINTER 18:12 1.34 +0.00
PCCROKITA 18:12 33.60 -0.27
PCCROKITA-PDA 18:12 33.58 -0.36
PCG0415 18:12 100.50 +0.00
PCGUARD 18:12 0.91 -3.19
PCM 18:12 42.00 +0.00
PCR0416 18:12 102.80 +0.00
PCR0419 18:12 100.15 -0.09
PCR0517 18:12 102.80 +0.00
PCR0615 18:12 102.50 -0.19
PCR1014 18:12 100.50 -0.30
PCZ 18:12 10.40 +0.00
PCZ0117 18:12 99.96 -0.01
PCZ0416 18:12 100.00 +0.00
PCZ0615 18:12 99.50 +0.00
PCZ0617 18:12 100.00 +0.00
PCZ0916 18:12 99.89 -0.01
PCZ1015 18:12 100.70 +0.00
PEGAS 18:12 90.99 +0.00
PEIXIN 18:12 15.49 -1.84
PEKAES 18:12 8.88 -2.95
PEKAO 18:12 171.00 -2.26
PELION 18:12 71.01 +0.01
PEMUG 18:12 0.74 -2.63
PEOH203 18:12 100.00 +0.00
PEOH204 18:12 98.00 +0.00
PEOH205 18:12 101.52 +0.00
PEOH206 18:12 100.00 +0.00
PEOH207 18:12 100.25 +0.00
PEOH208 18:12 100.00 +0.00
PEOH209 18:12 100.00 +0.00
PEOH210 18:12 100.00 +0.00
PEP 18:12 29.00 -2.36
PEPEES 18:12 0.49 +0.00
PETROLINV 18:12 0.19 +0.00
PFH 18:12 3.61 +0.00
PFMEDICAL 18:12 124.00 -0.80
PGE 18:12 20.93 +0.00
PGE0618 18:12 100.00 +0.00
PGL1127 18:12 100.00 +0.00
PGNIG 18:12 5.00 -1.19
PGODLEW 18:12 4.80 +0.00
PGSSOFT 18:12 5.70 +0.00
PHARMENA 18:12 14.20 -5.96
PHN 18:12 21.01 -3.80
PHOTON 18:12 0.75 +25.00
PIA0922 18:12 103.00 +0.00
PIK 18:12 2.10 +0.00
PILAB 18:12 11.79 +3.33
PIN0415 18:12 100.00 +0.81
PIN1014 18:12 99.98 +0.00
PIN1016 18:12 100.30 +0.15
PK11117 18:12 100.99 -0.01
PKN0418 18:12 100.70 -0.15
PKN0420 18:12 102.55 +0.00
PKN0517 18:12 101.00 +0.14
PKN0617 18:12 101.00 -0.10
PKN1117 18:12 100.95 -0.04
PKNORLEN 18:12 38.45 -1.91
PKO0119 18:12 100.00 +0.00
PKO1015 18:12 103.80 +0.00
PKOBL1 18:12 103.53 +0.00
PKOBP 18:12 36.72 -1.95
PKOGS 18:12 94.15 -0.48
PKOSO 18:12 98.85 +0.03
PKPCARGO 18:12 72.25 -1.70
PLANETSOF 18:12 0.92 -1.08
PLASMA 18:12 12.00 +0.08
PLASTBOX 18:12 2.49 -0.40
PLASTPACK 18:12 2.99 +0.00
PLATIGE 18:12 9.71 -0.41
PLAYMAKER 18:12 0.02 +0.00
PLAZACNTR 18:12 0.55 -1.79
PLF0814 18:12 99.50 +0.71
PLG1216 18:12 100.00 +0.00
PLZ0915 18:12 102.50 +0.00
PLZ0916 18:12 104.00 +0.00
PLZ0917 18:12 105.50 +0.00
PMS0624 18:12 100.00 +0.00
PND0116 18:12 101.00 +0.00
PND0217 18:12 100.90 +0.00
POA0117 18:12 101.00 +0.00
POB0117 18:12 101.00 +0.00
POINTGROUP 18:12 0.32 -3.03
POLCOLORIT 18:12 0.90 -4.26
POLFA 18:12 1.50 +6.38
POLICE 18:12 22.50 +0.00
POLIMEXMS 18:12 0.08 +0.00
POLMAN 18:12 0.13 +0.00
POLMED 18:12 2.04 -2.86
POLNA 18:12 26.30 +1.15
POLNORD 18:12 7.90 -2.95
POLTRONIC 18:12 0.27 +0.00
POZBUD 18:12 4.28 -3.39
PPG 18:12 3.55 +1.43
PPG0914 18:12 98.30 +0.00
PPRICE 18:12 0.03 +0.00
PRAGMAFA 18:12 14.10 -4.73
PRAGMAINK 18:12 17.40 +2.29
PRC1215 18:12 102.00 +0.00
PRE0814 18:12 99.00 +0.00
PRE0815 18:12 103.50 +0.00
PRE1117 18:12 101.00 +0.00
PREFABET 18:12 16.98 +0.00
PREMETINV 18:12 0.43 +0.00
PREMFOOD 18:12 1.25 +0.00
PRESCO 18:12 3.85 +0.00
PRESTO 18:12 0.11 +10.00
PRF0115 18:12 100.40 +0.00
PRF0315 18:12 100.00 +0.00
PRF1214 18:12 100.00 +0.00
PRIMAMODA 18:12 1.64 +1.23
PROCAD 18:12 1.08 +3.85
PROCHEM 18:12 23.20 +0.87
PROCHNIK 18:12 1.75 -1.13
PROGRES 18:12 6.72 +12.00
PROJPRZEM 18:12 6.65 -1.04
PROLOG 18:12 7.15 +0.00
PROMISE 18:12 3.40 +13.71
PROTEKTOR 18:12 3.10 -1.27
PROVIDENT 18:12 28.90 -6.77
PROXYAD 18:12 0.01 +0.00
PRYMUS 18:12 4.44 +0.23
PRZ0924 18:12 108.00 +0.00
PRZ1025 18:12 100.00 +0.00
PRZ1226 18:12 100.00 +0.00
PRZ1227 18:12 100.00 +0.00
PRZ1228 18:12 100.00 +0.00
PRZ1229 18:12 110.50 +0.00
PS0415 18:12 102.00 +0.00
PS0416 18:12 104.00 +0.00
PS0417 18:12 105.75 +0.00
PS0418 18:12 103.40 +0.00
PS0718 18:12 100.00 +0.00
PS0719 18:12 99.25 +0.00
PS1016 18:12 105.03 +0.00
PTI 18:12 14.97 -1.51
PTI0615 18:12 102.20 +0.00
PTI1115 18:12 99.50 +0.00
PTWP 18:12 19.50 +0.00
PULAWY 18:12 141.00 -1.40
PWRMEDIA 18:12 1.44 +0.70
PYLON 18:12 0.24 +0.00
PZU 18:12 440.00 -2.33
QLT1115 00:00 -- --
QUANTUM 18:12 4.12 -0.24
QUART 18:12 2.90 +0.00
QUERCUS 18:12 5.24 -4.55
QUMAK 18:12 12.26 -1.92
RADPOL 18:12 9.80 -0.91
RAFAKO 18:12 3.70 -3.90
RAFAMET 18:12 15.00 +0.00
RAINBOW 18:12 14.90 +0.00
RAJDY4X4 18:12 0.12 +0.00
RANKPROGR 18:12 4.90 -1.41
RAP0215 18:12 99.70 +0.00
RAP0815 18:12 100.29 +0.00
RAWLPLUG 18:12 8.70 -4.40
RBSGE0415 18:12 95.25 +0.00
RC6OGAOPEN 18:12 151.49 +0.00
RCAGRB10918 18:12 972.77 +0.00
RCAT5AOPEN 18:12 53.65 +0.00
RCATXAOPEN 18:12 97.32 +0.00
RCBESX10519 18:12 987.62 +0.00
RCBIEAOPEN 18:12 35.86 +0.00
RCBSH10617 18:12 1026.21 +0.00
RCBSLV10715 18:12 1049.96 +0.00
RCBTXAOPEN 18:12 66.74 +0.00
RCBW2010115 18:12 26.73 +0.00
RCBW2020115 18:12 26.74 +0.00
RCCBNAOPEN 18:12 40.78 +0.00
RCCCXAOPEN 18:12 44.45 +0.00
RCCECAOPEN 18:12 69.81 +0.00
RCCHCAOPEN 18:12 68.07 +0.00
RCCIBAOPEN 18:12 37.02 +0.00
RCCINAOPEN 18:12 29.00 +0.00
RCCMCAOPEN 18:12 52.09 +0.00
RCCOFAOPEN 18:12 3.40 -3.41
RCCOGAOPEN 18:12 49.48 +0.00
RCCORAOPEN 18:12 9.97 +0.00
RCCPS10315 18:12 1046.70 +0.00
RCCRUAOPEN 18:12 19.66 +0.00
RCCTCAOPEN 18:12 24.93 +0.00
RCCTXAOPEN 18:12 52.89 +0.00
RCDACAOPEN 18:12 42.08 +0.00
RCDAXAOPEN 18:12 401.81 +0.00
RCDBHW11015 18:12 103.76 +0.00
RCDBZW11015 18:12 339.06 +0.00
RCDCPS10515 18:12 22.17 +0.00
RCDECS11015 18:12 40.76 +0.00
RCDGRAOPEN 18:12 13.59 +0.00
RCDIEAOPEN 18:12 20.76 +0.00
RCDKGH10115 18:12 125.09 +0.00
RCDKGH20115 18:12 127.55 +0.00
RCDLTS11015 18:12 36.36 +0.00
RCDMBK11015 18:12 461.11 +0.00
RCDOPL10115 18:12 7.89 +0.00
RCDOPL20115 18:12 8.35 +0.00
RCDPGE10115 18:12 18.11 +0.00
RCDPGN10115 18:12 4.95 +0.00
RCDPKN10115 18:12 33.82 +0.00
RCDPKN20115 18:12 38.35 +0.00
RCDPKN30115 18:12 38.77 +0.00
RCDPKO10115 18:12 36.41 +0.00
RCDPKO20115 18:12 36.70 +0.00
RCDPZU10115 18:12 405.92 +0.00
RCDPZU20115 18:12 428.54 +0.00
RCDTPE10115 18:12 4.78 +0.00
RCDTPE11015 18:12 4.72 +0.00
RCDW2010115 18:12 23.02 +0.00
RCDW2020115 18:12 23.32 +0.00
RCENGAOPEN 18:12 12.55 +0.00
RCESXAOPEN 18:12 133.03 +0.00
RCFL2BAS 18:12 120.05 +0.00
RCFL2BMW 18:12 134.40 +0.00
RCFL2DBK 18:12 64.26 +0.00
RCFL2DTE 18:12 129.55 +0.00
RCFL2ESX 18:12 200.04 -0.02
RCFL2GOLD 18:12 58.32 +0.00
RCFL2KGH 18:12 101.84 +0.00
RCFL2MGN 18:12 86.77 +0.00
RCFL2OIL 18:12 112.48 +0.00
RCFL2OPL 18:12 142.50 +0.00
RCFL2PEO 18:12 127.96 +0.00
RCFL2PGE 18:12 135.62 +0.00
RCFL2PKN 18:12 60.27 +0.00
RCFL2PKO 18:12 101.74 +0.00
RCFL2PZU 18:12 121.15 +0.00
RCFL2RDX 18:12 67.19 +0.00
RCFL2ROS 18:12 57.45 +0.00
RCFL2RTX 18:12 103.31 +0.00
RCFL2SBN 18:12 39.43 +0.00
RCFL2SIE 18:12 106.40 +0.00
RCFL2SILVE 18:12 43.71 +0.00
RCFL2URK 18:12 47.35 +0.00
RCFL2W20 18:12 118.05 +0.00
RCFL3BAS 18:12 125.95 +0.00
RCFL3BMW 18:12 141.25 +0.00
RCFL3DBK 18:12 48.51 +0.00
RCFL3DTE 18:12 140.24 +0.00
RCFL3FDX 18:12 127.59 +0.00
RCFL3GOLD 18:12 40.73 +0.37
RCFL3KGH 18:12 91.91 +0.00
RCFL3MGN 18:12 70.20 +0.00
RCFL3OIL 18:12 111.19 +0.00
RCFL3OPL 18:12 153.21 +0.00
RCFL3PEO 18:12 112.12 -7.02
RCFL3PGE 18:12 139.84 -1.05
RCFL3PKN 18:12 36.21 +0.00
RCFL3PKO 18:12 83.02 -6.32
RCFL3PZU 18:12 108.17 -3.59
RCFL3RDX 18:12 50.32 +0.00
RCFL3ROS 18:12 40.58 +0.00
RCFL3RTX 18:12 80.72 +0.00
RCFL3SBN 18:12 20.43 +0.00
RCFL3SIE 18:12 104.99 +0.00
RCFL3SILVE 18:12 21.53 +0.00
RCFL3URK 18:12 28.90 +0.00
RCFL3W20 18:12 106.24 -5.58
RCFL4ESX 18:12 309.78 -2.88
RCFODAOPEN 18:12 50.06 +0.00
RCFS1CORN 18:12 145.10 +0.00
RCFS1GOLD 18:12 107.92 +0.00
RCFS1SILVE 18:12 109.16 +0.00
RCFS2BAS 18:12 67.51 +0.00
RCFS2BMW 18:12 60.47 +0.00
RCFS2DBK 18:12 118.93 +0.00
RCFS2DTE 18:12 60.02 +0.00
RCFS2ESX 18:12 43.44 +0.00
RCFS2GOLD 18:12 118.34 +0.00
RCFS2KGH 18:12 73.63 +0.00
RCFS2MGN 18:12 73.80 +0.00
RCFS2OIL 18:12 64.84 +0.00
RCFS2OPL 18:12 53.64 +0.00
RCFS2PEO 18:12 48.78 +0.00
RCFS2PGE 18:12 56.55 +0.00
RCFS2PKN 18:12 86.78 +0.00
RCFS2PKO 18:12 70.29 +0.00
RCFS2PZU 18:12 54.14 +0.00
RCFS2RDX 18:12 109.30 +0.00
RCFS2ROS 18:12 131.46 +0.00
RCFS2RTX 18:12 119.77 +0.00
RCFS2SBN 18:12 162.02 +0.00
RCFS2SIE 18:12 74.70 +0.00
RCFS2SILVE 18:12 108.50 +0.00
RCFS2URK 18:12 141.12 +0.00
RCFS2W20 18:12 78.57 +0.00
RCFS3BAS 18:12 54.05 +0.00
RCFS3BMW 18:12 45.40 +0.00
RCFS3DBK 18:12 124.21 +0.00
RCFS3DTE 18:12 44.93 +0.00
RCFS3FDX 18:12 64.27 -0.09
RCFS3GOLD 18:12 122.90 +0.00
RCFS3KGH 18:12 59.93 +4.59
RCFS3MGN 18:12 56.18 +0.00
RCFS3OIL 18:12 50.69 +0.00
RCFS3OPL 18:12 35.95 +0.00
RCFS3PEO 18:12 29.37 +0.00
RCFS3PGE 18:12 38.76 +0.00
RCFS3PKN 18:12 64.55 +0.00
RCFS3PKO 18:12 52.64 +0.00
RCFS3PZU 18:12 34.38 +0.00
RCFS3RDX 18:12 107.13 +0.00
RCFS3ROS 18:12 142.61 +0.00
RCFS3RTX 18:12 102.99 +0.00
RCFS3SBN 18:12 175.57 +0.00
RCFS3SIE 18:12 62.77 +0.00
RCFS3SILVE 18:12 93.42 +0.00
RCFS3URK 18:12 150.43 +0.00
RCFS3W20 18:12 67.79 +6.49
RCFS4ESX 18:12 15.98 +0.00
RCGBSH10916 18:12 970.49 +0.00
RCGBSH11016 18:12 965.20 +0.00
RCGBSH11116 18:12 1000.04 +0.00
RCGBSH11217 18:12 1048.71 +0.00
RCGBSH21116 18:12 1004.09 +0.00
RCGESX10119 18:12 988.17 +0.00
RCGGLD10517 18:12 985.82 +0.00
RCGLDAOPEN 18:12 402.53 +0.11
RCGSDG10219 18:12 988.53 -1.21
RCGSDG10319 18:12 985.00 +0.00
RCGSDG10419 18:12 992.83 +0.00
RCHTXAOPEN 18:12 106.15 +0.00
RCIB2AOPEN 18:12 16.31 +0.00
RCIDXB11018 18:12 988.99 +0.00
RCIOBAOPEN 18:12 52.99 +0.00
RCKAOAOPEN 18:12 95.47 +0.00
RCKGH11214 18:12 1091.80 -1.70
RCKTXAOPEN 18:12 16.90 +0.00
RCLCOAOPEN 18:12 4.84 +0.00
RCLLCOOPEN 18:12 32.57 +0.00
RCLNAGOPEN 18:12 9.23 +0.00
RCNAGAOPEN 18:12 29.17 +0.00
RCNDXAOPEN 18:12 123.24 +0.00
RCNIKAOPEN 18:12 46.49 +0.00
RCNMBAOPEN 18:12 98.36 +0.00
RCOGSB0818 18:12 1003.22 +0.00
RCOSBAOPEN 18:12 39.86 +0.00
RCPEO10215 18:12 1039.50 +0.00
RCPGE10215 18:12 1124.00 +0.00
RCPGN10315 18:12 1053.82 +0.00
RCPGN10415 18:12 939.90 +0.00
RCPKN10315 18:12 986.80 +0.00
RCPKO11214 18:12 1068.70 +0.00
RCPTXAOPEN 18:12 53.35 +0.00
RCRCKGH11114 18:12 1057.70 +0.00
RCRCPKO11214 18:12 996.70 +0.00
RCRDXAOPEN 18:12 49.39 +0.00
RCROGAOPEN 18:12 71.79 +0.00
RCROXAOPEN 18:12 343.52 +0.00
RCRTMAOPEN 18:12 60.27 +0.00
RCRTXAOPEN 18:12 76.02 +0.00
RCSABAOPEN 18:12 17.05 +0.00
RCSAEAOPEN 18:12 440.16 +0.00
RCSBIAOPEN 18:12 230.13 +0.00
RCSBOAOPEN 18:12 8.26 +0.00
RCSCEAOPEN 18:12 72.78 +0.97
RCSCPAOPEN 18:12 40.16 +0.00
RCSCRAOPEN 18:12 136.30 +0.53
RCSDAXOPEN 18:12 147.71 +0.00
RCSDEAOPEN 18:12 108.47 +0.00
RCSDGP0515 18:12 1016.90 +0.00
RCSDGP0717 18:12 1031.93 +0.00
RCSDIAOPEN 18:12 34.94 +0.00
RCSETAOPEN 18:12 43.96 +0.00
RCSFW2OPEN 18:12 99.31 +0.00
RCSILAOPEN 18:12 63.59 -0.17
RCSOJAOPEN 18:12 55.26 +0.00
RCSP5AOPEN 18:12 61.39 +0.00
RCSSBAOPEN 18:12 58.72 +0.00
RCSSFAOPEN 18:12 55.51 +0.00
RCSUGAOPEN 18:12 4.41 +0.00
RCSWRAOPEN 18:12 48.17 +0.00
RCTHYAOPEN 18:12 0.32 +0.00
RCTLBHW001 18:12 4.61 +0.00
RCTLBHW002 18:12 2.05 +0.00
RCTLBZW001 18:12 14.23 +0.00
RCTLBZW002 18:12 6.00 +0.00
RCTLBZW003 18:12 6.68 +0.00
RCTLCORN01 18:12 3.46 +0.00
RCTLCPS001 18:12 6.17 +0.00
RCTLCPS002 18:12 3.45 +0.00
RCTLECS001 18:12 1.18 +0.00
RCTLECS002 18:12 1.13 +0.00
RCTLECS003 18:12 0.63 +0.00
RCTLGOLD04 18:12 50.00 +0.00
RCTLGOLD05 18:12 82.73 +0.00
RCTLGOLD06 18:12 115.85 +0.00
RCTLKAO001 18:12 50.74 +0.00
RCTLKAO002 18:12 44.41 +0.00
RCTLKAO003 18:12 38.09 +0.00
RCTLKGH002 18:12 5.56 +0.00
RCTLKGH006 18:12 5.24 +0.00
RCTLKGH017 18:12 5.63 +0.00
RCTLKGH018 18:12 2.87 +0.00
RCTLKGH019 18:12 2.37 +0.00
RCTLLTS001 18:12 1.61 +0.00
RCTLLTS002 18:12 1.09 +0.00
RCTLLTS003 18:12 0.69 +0.00
RCTLMBK001 18:12 14.16 +0.00
RCTLMBK002 18:12 8.99 +0.00
RCTLMBK003 18:12 5.80 +0.00
RCTLOIL001 18:12 9.83 +0.00
RCTLOIL002 18:12 12.30 +0.00
RCTLOIL003 18:12 15.48 +0.00
RCTLOIL004 18:12 19.38 +0.00
RCTLOIL005 18:12 21.85 +0.00
RCTLOIL006 18:12 25.03 +0.00
RCTLOPL001 18:12 6.36 +0.00
RCTLOPL002 18:12 5.33 +0.00
RCTLOPL003 18:12 4.81 +0.00
RCTLPEO001 18:12 6.42 +0.00
RCTLPEO002 18:12 7.92 +0.00
RCTLPEO004 18:12 4.98 +0.00
RCTLPEO005 18:12 7.81 +0.00
RCTLPEO006 18:12 9.50 +0.00
RCTLPGE005 18:12 9.95 +0.00
RCTLPGE009 18:12 6.54 +0.00
RCTLPGE010 18:12 3.56 +0.00
RCTLPGN001 18:12 1.90 +0.00
RCTLPGN002 18:12 1.46 +0.00
RCTLPGN004 18:12 1.50 +0.00
RCTLPGN005 18:12 1.95 +0.00
RCTLPGN006 18:12 2.40 +0.00
RCTLPGN009 18:12 1.19 +0.00
RCTLPGN010 18:12 0.69 +0.00
RCTLPKN001 18:12 1.12 +0.00
RCTLPKN004 18:12 7.83 +0.00
RCTLPKN005 18:12 15.71 +0.00
RCTLPKN011 18:12 6.45 +0.00
RCTLPKO001 18:12 0.97 +0.00
RCTLPKO002 18:12 1.31 +0.00
RCTLPKO004 18:12 8.74 +0.00
RCTLPKO005 18:12 16.62 +0.00
RCTLPKO008 18:12 9.09 +0.00
RCTLPKO009 18:12 5.46 +0.00
RCTLPZU001 18:12 24.84 +0.00
RCTLPZU002 18:12 21.19 +0.00
RCTLPZU004 18:12 19.05 +0.00
RCTLPZU005 18:12 23.55 +0.00
RCTLPZU006 18:12 26.92 +0.00
RCTLPZU011 18:12 14.56 +0.00
RCTLPZU012 18:12 10.81 +0.00
RCTLPZU013 18:12 9.77 +0.00
RCTLSILV06 18:12 11.96 +0.00
RCTLSUG007 18:12 0.72 +0.00
RCTLTPE006 18:12 1.76 +0.00
RCTLTPE008 18:12 0.15 +0.00
RCTLTPE009 18:12 0.06 +0.00
RCTLTPE010 18:12 0.20 +0.00
RCTLW20006 18:12 3.08 -7.23
RCTLW20007 18:12 4.44 +0.00
RCTLW20009 18:12 2.41 +0.00
RCTLW20010 18:12 2.25 +0.00
RCTLW20011 18:12 1.25 +0.00
RCTLWIG001 18:12 11.07 +0.00
RCTLWIG002 18:12 6.30 +0.00
RCTLWIG003 18:12 8.96 +0.00
RCTSBHW001 18:12 4.20 +2.69
RCTSBHW002 18:12 6.60 +0.00
RCTSBHW003 18:12 9.10 +0.00
RCTSBZW001 18:12 9.07 +0.00
RCTSBZW002 18:12 13.08 +0.00
RCTSBZW003 18:12 16.08 +0.00
RCTSCORN04 18:12 15.35 +0.00
RCTSCORN05 18:12 18.36 +0.00
RCTSCORN06 18:12 21.36 +0.00
RCTSCPS003 18:12 1.05 +0.00
RCTSCPS004 18:12 3.04 +0.00
RCTSECS001 18:12 2.23 +0.00
RCTSECS002 18:12 2.73 +0.00
RCTSECS003 18:12 3.23 +0.00
RCTSGOLD07 18:12 162.83 +0.00
RCTSGOLD08 18:12 192.06 +0.00
RCTSGOLD09 18:12 221.29 +0.00
RCTSGOLD10 18:12 250.53 +0.00
RCTSGOLD11 18:12 279.76 +0.00
RCTSGOLD12 18:12 308.99 +0.00
RCTSKGH015 18:12 6.43 +0.00
RCTSKGH016 18:12 7.43 +0.00
RCTSKGH018 18:12 8.38 +0.00
RCTSKGH019 18:12 9.37 +0.00
RCTSKGH020 18:12 10.36 +0.00
RCTSKGH021 18:12 2.03 +0.00
RCTSKGH022 18:12 3.14 +0.00
RCTSKGH023 18:12 4.24 +0.00
RCTSKGH024 18:12 5.34 +0.00
RCTSLTS001 18:12 1.84 +0.00
RCTSLTS002 18:12 2.34 +0.00
RCTSLTS003 18:12 2.84 +0.00
RCTSMBK001 18:12 19.74 +0.00
RCTSMBK002 18:12 24.72 +0.00
RCTSMBK003 18:12 29.73 +0.00
RCTSOIL008 18:12 4.81 +0.00
RCTSOIL009 18:12 7.82 +0.00
RCTSOIL010 18:12 10.83 +0.00
RCTSOIL011 18:12 13.84 +0.00
RCTSOIL012 18:12 16.85 +0.00
RCTSOPL003 18:12 0.92 +0.00
RCTSOPL006 18:12 9.88 +0.00
RCTSOPL007 18:12 11.38 +0.00
RCTSOPL011 18:12 5.83 +0.00
RCTSOPL012 18:12 6.83 +0.00
RCTSOPL013 18:12 7.82 +0.00
RCTSPGE009 18:12 1.01 +0.00
RCTSPGN011 18:12 2.41 +0.00
RCTSPGN012 18:12 2.41 +0.00
RCTSPGN013 18:12 2.91 +0.00
RCTSPKN009 18:12 2.26 +0.00
RCTSPKN012 18:12 12.58 +0.00
RCTSPKN013 18:12 17.59 +0.00
RCTSPZU014 18:12 8.12 +0.00
RCTSPZU015 18:12 12.13 +0.00
RCTSSILV09 18:12 42.32 +0.00
RCTSSILV10 18:12 48.16 +0.00
RCTSSILV11 18:12 54.01 +0.00
RCTSSILV12 18:12 59.86 +0.00
RCTSSUG009 18:12 3.48 +0.00
RCTSSUG010 18:12 2.87 +0.00
RCTSSUGA04 18:12 4.26 +0.00
RCTSSUGA05 18:12 4.87 +0.00
RCTSSUGA06 18:12 5.47 +0.00
RCTSTPE009 18:12 1.01 +0.00
RCTSTPE010 18:12 0.20 +0.00
RCTSTPE011 18:12 0.28 +0.00
RCTSW20013 18:12 3.02 +11.44
RCTSW20014 18:12 4.16 +12.13
RCTSWHT004 18:12 19.25 +0.00
RCTSWHT005 18:12 22.26 +0.00
RCTSWHT006 18:12 25.27 +0.00
RCTSWIG005 18:12 3.32 +0.00
RCTVBAOPEN 18:12 43.30 +0.00
RCTWW20001 18:12 1059.17 +0.00
RCTWW20002 18:12 1000.52 +0.00
RCUKBAOPEN 18:12 7.75 +0.00
RCUNION 18:12 0.01 +0.00
RCW20AOPEN 18:12 23.94 +0.00
RCW20S0315 18:12 1007.08 +0.00
RCWBHWJ5130 18:12 13.37 +0.00
RCWBHWJ5160 18:12 7.05 +0.00
RCWBHWJ5220 18:12 1.97 +0.00
RCWBHWV5800 18:12 6.47 +0.00
RCWBZWJ5450 18:12 37.03 +0.00
RCWBZWJ5550 18:12 19.65 +0.00
RCWBZWJ5650 18:12 10.38 +0.00
RCWBZWV5325 18:12 47.03 +0.00
RCWCPSA5220 18:12 2.71 +0.00
RCWCPSA5260 18:12 1.02 +0.00
RCWCPSM5160 18:12 0.16 +0.00
RCWCPSM5200 18:12 0.55 +0.00
RCWECSJ5600 18:12 0.44 +0.00
RCWECSJ5700 18:12 0.29 +0.00
RCWECSJ5900 18:12 0.13 +0.00
RCWECSV5400 18:12 0.78 +0.00
RCWHTAOPEN 18:12 7.34 +0.00
RCWKGHA5130 18:12 1.31 +0.00
RCWKGHA5150 18:12 0.58 +0.00
RCWKGHM5100 18:12 0.19 +0.00
RCWKGHM5120 18:12 0.72 +0.00
RCWLTSJ5500 18:12 2.98 +0.00
RCWLTSJ5600 18:12 1.55 +0.00
RCWLTSJ5900 18:12 0.22 +0.00
RCWLTSV5300 18:12 2.82 +0.00
RCWMBKJ5600 18:12 57.84 +0.00
RCWMBKJ5750 18:12 30.58 +0.00
RCWMBKJ5850 18:12 20.07 +0.00
RCWMBKV5450 18:12 75.36 +0.00
RCWOPLA5120 18:12 8.34 +0.00
RCWOPLA5900 18:12 8.34 +0.00
RCWOPLG5110 18:12 0.91 +0.00
RCWOPLG5135 18:12 0.31 +0.00
RCWOPLM5600 18:12 8.34 +0.00
RCWOPLM5700 18:12 8.34 +0.00
RCWOPLS5700 18:12 0.24 +0.00
RCWOPLS5950 18:12 0.89 +0.00
RCWPEOG5190 18:12 1.48 +0.00
RCWPEOG5240 18:12 0.33 +0.00
RCWPEOS5120 18:12 0.29 +0.00
RCWPEOS5170 18:12 1.99 +0.00
RCWPGEA5170 18:12 4.13 +0.00
RCWPGEA5190 18:12 2.42 +0.00
RCWPGEM5130 18:12 0.02 +0.00
RCWPGEM5150 18:12 0.12 +9.09
RCWPGNA5700 18:12 0.04 +0.00
RCWPGNM5600 18:12 1.11 +0.00
RCWPKNA5460 18:12 1.55 +0.00
RCWPKNA5500 18:12 0.77 +0.00
RCWPKNM5400 18:12 4.01 +0.00
RCWPKNM5440 18:12 6.49 +0.00
RCWPKOA5400 18:12 1.39 +0.00
RCWPKOA5440 18:12 0.50 +0.00
RCWPKOM5320 18:12 0.75 +11.94
RCWPKOM5360 18:12 1.92 +0.00
RCWPZUA5450 18:12 3.96 +0.00
RCWPZUA5500 18:12 2.00 +0.00
RCWPZUG5450 18:12 4.49 +0.00
RCWPZUG5530 18:12 2.00 +0.00
RCWPZUM5350 18:12 0.91 +0.00
RCWPZUM5400 18:12 2.14 +6.47
RCWPZUS5330 18:12 1.83 +0.00
RCWPZUS5410 18:12 4.96 +0.00
RCWW20A5190 18:12 4.96 +0.00
RCWW20A5210 18:12 3.35 +0.00
RCWW20A5230 18:12 2.01 +0.00
RCWW20A5250 18:12 1.02 +0.00
RCWW20A5270 18:12 0.40 +0.00
RCWW20A5290 18:12 0.14 +0.00
RCWW20G5230 18:12 2.61 +0.00
RCWW20G5250 18:12 1.61 +0.00
RCWW20G5270 18:12 0.87 +0.00
RCWW20M5210 18:12 0.67 +0.00
RCWW20M5250 18:12 2.35 +0.00
RCWW20S5190 18:12 0.77 +0.00
RCWW20S5210 18:12 1.35 +0.00
RCWW20S5230 18:12 2.06 +0.00