Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

REKLAMA
14-10-2014 06:00 Marcin Stoczkiewicz

Stoczkiewicz: Węgiel to przeszłość

Prawdziwym bogactwem Śląska nie jest już węgiel, ale górnicy wraz z wykształconą przez stulecia kulturą pracy i niepowtarzalną tkanką społeczną tego regionu.

08-10-2014 13:05 Barbara Oksińska

Oksińska: Zabawa się skończyła

Ostatnie miesiące w Kompanii Węglowej wyglądały jak zabawa w dobrego i złego policjanta.

19-09-2014 03:47 Barbara Oksińska

Oksińska: Najlepszy sposób na tanie grzanie

Rosnące ceny ciepła mogą dziwić w dobie ekstremalnie taniego węgla. Na tym rynku, podobnie jak w przypadku produkcji energii elektrycznej, króluje czarne paliwo.

08-09-2014 03:07 Adam Woźniak

Woźniak: Rząd konserwuje relikt z PRL

Polskie górnictwo to spuścizna gospodarki socjalistycznej. I nic nie wskazuje na to, by zatrudniająca przeszło 100 tys. osób branża węgla kamiennego mogła się zreformować.

15-07-2014 13:04 Barbara Oksińska

Oksińska: Czy leci z nami pilot?

Obserwując, jak powstają najważniejsze dokumenty dla branży węglowej – strategia dla górnictwa węgla kamiennego w Polsce po 2015 r. i plan naprawczy dla Kompanii Węglowej, zastanawiam się czy do stołu zaproszono właściwie osoby, kto tak naprawdę kieruje pracami i czy w ogóle leci z nami pilot.

28-04-2014 11:56 Barbara Oksińska

Oksińska: Kompanii potrzebny jest dobry prezes, nie czarodziej

Wszyscy, którzy liczą na to, że dzięki nowemu zarządowi problemy Kompanii Węglowej znikną jak za dotknięciem czarodziejskiej różdżki, to raczej się zawiodą.

14-04-2014 02:00 Barbara Oksińska

Oksińska: Dlaczego tylko węgiel jest na cenzurowanym?

Z zainteresowaniem zapoznałam się z najnowszym Raportem Greenpeace na temat ukrytych kosztów polskiego węgla. Będę jednak czepiać się szczegółów – wyłącznie jako zwykły odbiorca prądu.

18-11-2013 11:55 Dominik Zdort

Zdort: Lobbyści z „Greenpeace’u”

Przeciw elektrowniom węglowym. Przeciw elektrowniom atomowym. Przeciw eksploatacji łupków.

16-09-2013 09:59 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Ja popatrzę z boku

Po kilku latach postanowiłam przez jakiś czas przyjrzeć się górnictwu z innego miejsca niż dotychczas. I choć w branży dzieje się sporo, a zapewne jeszcze więcej dziać się będzie, to ja chwilowo stanę sobie z boku.

20-08-2013 10:24 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Tylko do dwóch razy sztuka?

Zakładami Cegielski, których sprzedaży po raz drugi próbuje resort skarbu, ponownie zainteresował się TDJ rodziny Domogałów. Spółka dostała właśnie zgodę na due diligence.

17-07-2013 09:51 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Boję się otworzyć lodówkę

Zysk JSW na 2013 rok zagrożony, związkowcy Kompanii Węglowej wściekli, NWR rozważa pozbycie się surowcowych aktywów... ups, w górnictwie naprawdę nie dzieje dobrze.

17-06-2013 14:12 Karolina Baca-Pogorzelska

Baca-Pogorzelska: Ciepło, cieplej... górnictwo

W kopalniach węgla na dole im głębiej, tym cieplej. Ale teraz bez względu na głębokość w branży robi się gorąco...

Poprzednia
1 2 3 4 5 6 7 ...10

Komentarze i Opinie

Stoczkiewicz: Węgiel to przeszłość

Prawdziwym bogactwem Śląska nie jest już węgiel, ale górnicy wraz z wykształconą przez stulecia kulturą pracy i niepowtarzalną tkanką społeczną tego regionu.

Główne indeksy
i spółki z branży górniczej

Nazwa Czas Cena Zm. %
01CYBATON 18:10 8.10 -1.22
06MAGNA 18:11 2.38 -4.03
08OCTAVA 18:11 0.82 +2.50
11BIT 18:10 30.99 +3.65
2CP0316 18:10 101.20 +0.00
2CP0415 18:10 102.05 +0.00
2CP0416 18:10 101.80 +0.00
2CPARTNER 18:10 2.11 -7.86
2INTELLECT 18:10 0.92 +3.37
4FUNMEDIA 18:11 6.00 +0.00
5THAVENUE 18:10 1.12 -0.88
8FORMULA 18:10 1.71 +0.00
ABAK 18:10 1.79 +0.00
ABCDATA 18:11 3.51 -0.57
ABE0819 18:10 100.00 +0.00
ABMSOLID 18:11 0.32 -15.79
ABPL 17:00 33.00 -0.21
ABPOL 18:10 1.21 +4.31
ABSINVEST 18:10 1.45 +0.00
ACARTUS 18:10 0.25 +0.00
ACAUTOGAZ 18:11 29.80 +3.51
ACE 17:04 10.40 -1.52
ACREBIT 18:10 2.49 +2.05
ACT0717 18:10 100.00 +0.00
ACTION 18:11 43.16 +0.37
ADB0115 18:10 100.30 +0.00
ADB0415 18:10 99.15 +0.00
ADFORM 18:10 8.63 +0.00
ADM0115 18:10 99.10 +0.00
ADM0415 18:10 97.00 -0.40
ADMASSIVE 18:10 0.90 +12.50
ADMIRAL 18:10 0.26 +0.00
ADUMA 18:10 0.41 -19.61
ADVADIS 15:00 0.01 +0.00
ADVERTIGO 18:10 0.10 +0.00
AEDES 18:10 1.20 -11.76
AERFINANC 18:10 0.51 +8.51
AFHOL 18:10 2.60 +1.96
AGORA 18:11 8.10 +2.27
AGROLIGA 18:10 10.39 +0.10
AGROMA 18:10 0.05 -16.67
AGROMEP 18:10 10.50 -8.30
AGROTON 18:11 1.41 -2.08
AGROTOUR 18:10 0.30 -28.57
AGROWILL 18:11 0.98 +0.00
AGTES 18:10 2.70 +0.00
AIN0717 18:10 98.00 +0.00
AIRMARKET 18:10 0.67 +0.00
AITON 18:10 1.02 -0.97
AKCEPTFIN 18:10 0.60 +0.00
ALCHEMIA 17:00 5.02 +0.40
ALDA 18:10 2.20 -19.71
ALEJA 18:10 0.26 +8.33
ALFASTAR 18:10 0.64 -12.33
ALIOR 17:00 77.06 +0.73
ALKAL 18:10 1.39 +0.00
ALMA 17:04 16.30 -2.92
ALTA 18:11 1.95 -0.51
ALTERCO 00:00 -- --
ALTUSTFI 17:00 9.07 -2.37
ALUMAST 18:10 1.04 -1.89
ALUMETAL 17:00 42.90 +2.14
AMBRA 18:11 8.40 +1.69
AMICA 18:11 114.50 +0.53
AMPLI 15:00 0.28 -9.68
AMREST 18:11 99.05 -0.95
ANALIZY 18:10 14.70 +0.07
AOW0317 18:10 101.50 +0.00
AOW0416 18:10 101.00 +0.00
AOW0517 18:10 100.59 +0.00
APANET 18:10 0.69 -10.39
APATOR 17:00 37.60 -0.53
APIS 18:10 0.03 +0.00
APLISENS 18:11 13.15 -1.13
APS 18:10 2.79 +0.00
APSENERGY 18:10 3.43 +4.57
AQUABB 18:10 13.00 +0.00
AQUAPOZ 18:10 9.90 +3.23
ARAMUS 18:10 0.60 +0.00
ARCTIC 16:45 4.37 +2.34
ARCUS 16:34 1.78 +1.71
ARI 18:10 0.23 +4.55
ARK2FRN15 18:11 49.90 +0.00
ARKASWE17 18:11 78.00 +0.00
ARN0315 18:10 99.10 +0.00
ARTBIZNES 18:10 0.96 +0.00
ARTEFE 18:10 0.02 +0.00
ARTERIA 14:59 16.69 +1.15
ARTNEWMED 18:10 0.03 +0.00
ARTNEWS 18:10 2.30 +0.00
ARTP 18:10 0.10 -9.09
ASBIS 18:11 1.82 +0.55
ASMGROUP 18:10 2.00 +0.00
ASSECOBS 18:11 12.90 +0.78
ASSECOPOL 17:00 53.50 +0.91
ASSECOSEE 18:11 7.99 +2.44
ASSECOSLO 18:11 15.92 +3.38
ASSETUS 18:10 4.55 +0.00
ASTARTA 18:11 18.30 -3.68
ASTORIA 18:10 2.01 -15.90
ASTRO 18:10 2.90 -22.04
ATCCARGO 18:10 3.84 +2.40
ATENDE 17:00 2.61 -1.14
ATLANTAPL 16:38 6.85 +1.48
ATLANTIS 16:26 1.05 +0.00
ATLASEST 18:11 1.04 +0.00
ATM 18:11 11.70 +0.00
ATMGRUPA 18:11 3.10 +0.00
ATONHT 18:10 0.15 -16.67
ATREM 16:38 4.28 -2.73
AUT0217 18:10 103.30 +0.00
AUTOSPA 18:10 3.80 -5.00
AVIAAML 18:11 8.30 +1.22
AVIASG 18:11 26.39 -4.73
AWBUD 15:00 2.60 -10.34
AZTEC 18:10 4.24 +0.00
B2BPARTNER 18:10 0.14 +0.00
B3SYSTEM 15:00 0.18 +0.00
BAKALLAND 18:11 2.77 +0.00
BALTICINV 18:10 1.27 +0.00
BALTICON 18:10 21.24 +0.00
BALTONA 18:11 6.69 -0.15
BANKBPH 18:11 48.50 -1.82
BAR1125 18:10 103.70 +0.00
BAUMAL 18:10 1.10 -10.57
BBCONSULT 18:10 3.14 +0.00
BBD0215 18:10 100.10 +0.00
BBF0615 18:10 98.45 -0.55
BBI0215 18:10 102.15 +0.00
BBI0216 18:10 100.00 +0.00
BBI0217 18:10 101.50 +0.00
BBIDEV 18:11 1.02 +0.00
BBS1225 18:10 105.50 +0.00
BEDZIN 18:11 11.00 +0.00
BENEFIT 16:14 300.00 +0.00
BERLING 00:00 -- --
BEST 18:11 28.85 +8.46
BETACOM 16:05 11.82 +0.34
BETOMAX 18:10 4.60 +0.00
BGE 18:10 0.18 +5.88
BGSENERGY 18:10 1.26 +0.00
BGZ 18:11 67.60 -0.59
BINARY 18:10 0.39 +14.71
BIOERG 18:10 0.28 -3.45
BIOFACTOR 18:10 2.85 +0.00
BIOGENED 18:10 10.40 -4.59
BIOMASS 18:10 1.40 -2.10
BIOMAX 18:10 0.21 -4.55
BIOMAXIMA 18:10 3.15 -3.08
BIOMEDLUB 18:10 2.75 +0.73
BIOTON 17:00 4.29 +0.00
BIPROMET 09:07 3.53 +0.28
BLACKLION 18:11 1.13 -2.59
BLACKPOIN 18:10 0.85 +0.00
BLIRT 18:10 1.78 +0.00
BLOOBER 18:10 15.53 -8.54
BLUETAX 18:10 0.01 +0.00
BLUMERANG 18:10 1.00 +0.00
BMPAG 18:11 3.10 +0.00
BNPPL 18:11 63.50 -0.09
BOA 18:10 0.27 -12.90
BOGDANKA 18:11 107.40 +0.75
BOM0221 18:10 102.99 +0.00
BOMEDIA 18:10 1.13 +0.00
BOOMERANG 18:10 0.04 +0.00
BORUTA 18:10 3.06 -5.56
BORYSZEW 18:11 6.24 -0.95
BOS 18:11 40.00 +0.00
BOWIM 18:11 1.61 +0.00
BPC 18:10 0.04 +0.00
BPHFIZBI1 18:11 170.63 +0.00
BPHFIZBI2 18:11 144.13 +0.00
BPHFIZBI3 18:11 122.11 +0.00
BPHFIZBI4 18:11 118.50 +0.00
BPHFIZBI5 18:11 120.49 +0.00
BPHFIZBI6 18:11 111.53 +0.00
BPHFIZDS 18:11 113.15 +0.00
BPHFIZKK 18:11 116.52 +0.00
BPHFIZMLI 18:11 85.43 +0.00
BPHFIZSN 17:00 49.28 -2.40
BPHFIZSN2 12:56 83.99 +4.86
BPI 18:10 0.30 -3.23
BPL0421 18:10 101.70 +0.00
BPL0422 18:10 102.50 +0.00
BPO0721 18:10 101.55 +0.00
BPO1022 18:10 100.00 +0.00
BPO1216 18:10 101.20 +0.00
BPS0718 18:10 97.90 -0.09
BPS0720 18:10 99.60 +0.00
BPS1122 18:10 100.00 +0.00
BPT0620 18:10 102.00 +0.00
BPX 18:10 2.90 -1.02
BRASTER 18:10 10.10 +3.27
BRB0425 18:10 101.50 -0.48
BRD1023 18:10 103.60 +0.00
BRIJU 17:00 12.10 -0.41
BROADGATE 18:10 0.68 +3.03
BRZ1016 18:10 102.00 +0.00
BRZ1126 18:10 104.80 +0.00
BRZ1127 18:10 100.00 +0.00
BS20118 18:10 100.00 +0.00
BSC0620 18:10 104.99 +0.00
BSC0621 18:10 99.50 +0.00
BSC0927 18:10 100.00 +0.00
BSCDRUK 18:11 27.00 +0.00
BSL0521 18:10 98.01 +0.00
BSP0620 18:10 101.30 +0.00
BSP0724 18:10 102.50 +0.00
BSS0418 18:10 102.00 +0.00
BST0418 18:10 100.20 +0.00
BST0516 18:10 100.50 +0.00
BST0916 18:10 103.00 -0.29
BST1018 18:10 100.50 +0.05
BSW0323 18:10 100.34 +0.00
BSW0424 18:10 100.50 +0.00
BSW0715 18:10 100.00 +0.00
BSW0721 18:10 99.10 +0.00
BTG1215 18:10 99.99 +0.00
BTY0317 18:10 103.00 +0.00
BTY1216 18:10 106.00 +0.00
BUDIMEX 17:00 132.00 -0.30
BUDOPOL 15:00 0.09 +0.00
BUMECH 18:11 1.94 +0.00
BUWOG 00:00 -- --
BYTOM 17:04 1.27 -2.31
BZW0717 18:10 100.83 +0.00
BZW1216 18:10 100.85 +0.00
BZWBK 18:11 387.95 +1.05
CALATRAVA 17:03 1.23 -0.81
CALESCO 18:10 1.05 +5.00
CAMMEDIA 18:11 3.45 +0.00
CAP0617 18:10 100.50 +0.00
CAP0715 18:10 100.00 +0.70
CAPITAL 12:36 2.08 -0.95
CAS0515 18:10 100.00 +0.00
CAS1216 18:10 100.80 +0.00
CASHFLOW 18:11 0.40 +0.00
CASPAR 18:10 38.20 +0.00
CCA0216 18:10 98.50 +0.00
CCC 18:11 149.35 +0.23
CCENERGY 18:11 0.06 +0.00
CCS 18:10 0.92 -1.08
CCTOOLS 18:10 0.51 +2.00
CDE 18:10 0.89 -11.88
CDPROJEKT 17:01 17.95 +1.41
CDRL-PDA 18:11 19.00 +0.00
CELTIC 18:11 6.60 +0.00
CENTURION 18:10 0.32 +6.67
CERABUD 18:10 0.20 +0.00
CEREALPLT 18:10 11.80 +0.00
CERTUS 18:10 15.95 +38.45
CEZ 18:11 91.33 -2.53
CFBPS 18:10 5.98 -0.33
CHEMOS 18:11 1.19 -1.65
CIECH 18:11 43.45 +1.88
CIG1214 18:10 99.00 +0.00
CIGAMES 17:03 9.45 +3.28
CLOUD 18:10 31.05 +3.50
CNT 17:00 7.09 +7.42
COALENERG 17:03 0.69 +0.00
COGNOR 17:02 1.48 -1.33
COLIAN 18:11 3.37 +0.90
COLOMEDIC 18:10 4.25 +0.24
COLUMBUS 18:10 0.48 -2.04
COMARCH 18:11 111.45 +3.19
COMP 18:11 59.19 -0.85
COMPERIA 17:00 20.25 -1.22
COMPRESS 18:10 0.22 +0.00
COPERNIC 18:10 20.10 -1.95
CORMAY 16:49 3.94 +2.87
CPGROUP 15:29 4.43 -0.45
CRS0416 18:10 98.40 +0.00
CSY 18:10 3.67 +0.55
CTG0417 18:10 100.00 +0.00
CUBEITG 00:00 -- --
CWPE 18:10 0.13 +30.00
CYFRPLSAT 17:03 24.30 -1.38
CYG 18:10 2.19 +0.00
CZT0416 18:10 82.00 +0.00
CZTOREBKA 18:11 4.98 -2.92
DANKS 18:10 0.86 -3.37
DASE 18:10 0.54 +0.00
DBGBSH0118 18:11 103.45 +0.00
DBGBSH1117 18:11 104.26 +0.00
DBHSCE0418 18:11 104.86 +0.00
DBOESX1016 18:11 63.02 +0.00
DBSTXE0218 18:11 104.79 +0.00
DBSTXE0316 18:11 99.99 +0.00
DBSTXE0517 18:11 55.67 +0.00
DBSTXE0818 18:11 98.06 +0.00
DBSTXE0918 18:11 100.00 +0.00
DBW05S0616 18:11 98.45 +0.00
DBW05S0718 18:11 94.45 +0.00
DBW20S0317 18:11 105.09 +0.00
DBW20S0817 18:11 101.95 +0.00
DBWSTX1115 18:11 63.14 +0.00
DEBICA 18:11 98.59 -0.40
DECORA 18:11 6.48 +2.21
DEKTRA 18:10 8.57 +5.80
DELKO 18:11 5.70 +1.97
DEMOLEN 18:10 1.11 +5.71
DENTAMDC 18:10 0.01 -66.67
DEPEND 18:10 0.19 +0.00
DEVORAN 18:10 0.64 +0.00
DFP 18:10 0.10 +0.00
DGA 18:11 6.14 -0.81
DIGITAL 18:10 0.18 +0.00
DMWDM 18:11 0.74 -5.13
DOMDEV 18:11 46.30 -1.24
DOMENOMAN 18:10 0.42 +0.00
DOMLEK 18:10 18.00 +0.00
DORADCY24 18:10 0.01 +0.00
DRAGOWSKI 18:11 3.02 +0.00
DREWEX 00:00 -- --
DROP 18:11 2.30 +0.00
DROZAPOL 17:00 3.37 -3.71
DS0725 18:10 106.30 +0.00
DS1015 18:10 104.30 +0.00
DS1017 18:10 109.65 +0.14
DS1019 18:10 115.52 +0.00
DS1020 18:10 117.00 +0.00
DS1021 18:10 122.10 +0.63
DS1023 18:10 112.40 +1.35
DSS 18:11 0.38 +2.70
DTP 18:11 4.80 +1.48
DTP0816 18:10 101.00 +0.00
DUDA 18:11 7.09 +0.85
DUON 17:00 2.19 +2.34
DYWILAN 18:10 4.47 +0.00
EASTSIDE 18:10 0.02 +100.00
EASYCALL 18:10 3.70 +0.00
EBC 18:10 1.40 -2.78
ECA 18:10 0.99 -1.00
ECARD 18:11 1.80 +0.00
ECERAMICS 18:10 0.02 +0.00
ECH0318 18:10 100.56 +0.00
ECH0418 18:10 100.41 -0.09
ECH0616 18:10 101.75 +0.00
ECH0716 18:10 101.20 +0.00
ECHO 17:04 6.71 +0.45
ECI0115 18:10 99.90 +0.00
ECOTECH 18:10 0.75 +0.00
ECS0115 18:10 100.48 +0.00
EDI1116 18:10 100.00 +0.00
EDINVEST 00:00 -- --
EDISON 18:10 2.98 +0.00
EFEKT 18:11 12.20 +0.00
EFENERGII 18:10 0.21 +0.00
EFH 18:11 0.23 +15.00
EFICOM 18:10 1.15 +7.48
EFIXDM 18:10 5.50 -21.43
EFM0416 18:10 101.40 +0.00
EFM0915 18:10 102.50 +0.00
EFM1216 18:10 101.20 +0.00
EGB 18:10 3.10 +0.00
EIB0617 18:10 35.71 +0.00
EKA0215 18:10 97.19 +0.30
EKA0515 18:10 94.86 +0.00
EKA0616 18:10 77.00 +0.00
EKA0715 18:10 91.10 -2.98
EKA0816 18:10 85.00 +0.00
EKA1016 18:10 79.00 +0.00
EKA1115 18:10 88.68 +0.00
EKA1214 18:10 100.20 -0.05
EKA1215 18:10 79.50 +0.00
EKANCELAR 18:11 0.50 -12.28
EKIOSK 18:10 0.65 -1.52
EKK1016 18:10 76.00 +0.00
EKK1215 18:10 92.40 +0.00
EKOBOX 18:10 1.80 +0.00
EKOEXPORT 18:11 29.21 -1.68
EKOKOGEN 18:10 1.09 +0.00
EKOPOL 18:10 3.28 -5.75
ELBUDOWA 18:11 78.10 +0.00
ELEKTROTI 17:00 9.60 +1.05
ELEMENTAL 17:00 2.92 -0.68
ELG0126 18:10 100.00 +0.00
ELG0319 18:10 100.00 +0.00
ELG0320 18:10 100.00 +0.00
ELG0321 18:10 100.00 +0.00
ELG0322 18:10 100.00 +0.00
ELG0523 18:10 100.00 +0.00
ELG0524 18:10 100.00 +0.00
ELG0625 18:10 100.00 +0.00
ELKOP 15:26 1.67 -0.60
ELZAB 18:11 16.60 +2.85
EMCINSMED 18:11 15.61 +0.00
EMMERSON 18:10 0.04 +0.00
EMMWH 18:10 4.09 -3.54
EMONT 18:10 0.95 +0.00
EMPERIA 18:11 47.07 -1.51
EMUZYKA 18:10 1.39 +0.00
ENAP 18:11 1.11 +0.00
ENEA 18:11 18.00 +2.27
ENELMED 18:11 11.49 +1.14
ENERGA 18:11 24.20 +1.26
ENERGOINS 14:47 11.00 -2.57
EONET 18:10 6.90 +0.00
EPC0716 18:10 104.20 +0.00
EPIGON 18:10 0.16 +0.00
EQUITIER 18:10 2.18 +17.84
ERB0318 18:10 102.00 +0.00
ERBUD 18:11 26.43 +0.42
ERC0815 18:10 101.20 +0.00
ERG 15:03 15.97 +1.46
ERGIS 17:00 3.70 +1.93
ERS 18:10 0.36 +0.00
ESB0725 18:10 99.31 +0.00
ESKIMOS 18:10 0.33 +0.00
ESOTIQ 18:10 25.49 +0.00
ESPEROTIA 18:10 0.07 +0.00
ESSYSTEM 18:11 2.36 +0.43
ESTAR 18:11 1.69 +0.00
ETFDAX 18:11 394.64 +2.50
ETFSP500 18:11 71.83 +2.18
ETFW20L 18:11 273.00 -0.66
EUCO 17:00 25.03 +2.20
EUIMPLANT 00:00 -- --
EUROCASH 18:11 37.20 -0.13
EUROCENT 18:10 3.80 +0.00
EUROHOLD 18:11 2.17 +0.00
EUROSNACK 18:10 0.37 +19.35
EUROTAX 18:10 1.34 +0.00
EUROTEL 17:00 13.06 +0.08
EXAMOBILE 18:10 4.30 +0.00
EXCELLENC 18:10 1.55 -2.52
EXILLON 18:11 7.83 +0.00
EXOUPOS 18:10 6.33 +0.00
EZO 18:10 6.87 -0.43
F1MWF15 18:10 98.07 +0.00
F1MWG15 18:10 98.12 +0.00
F1MWH15 18:10 98.18 +0.00
F1MWJ15 18:10 98.23 +0.00
F1MWK15 18:10 98.29 +0.00
F1MWZ14 18:10 98.00 +0.00
F3MWF15 18:10 98.08 +0.00
F3MWG15 18:10 98.12 +0.00
F3MWH15 18:10 98.17 +0.00
F3MWH16 18:10 98.18 +0.00
F3MWJ15 18:10 98.21 +0.00
F3MWK15 18:10 98.26 +0.00
F3MWM15 18:10 98.26 +0.00
F3MWM16 18:10 98.13 +0.00
F3MWN15 18:10 98.25 +0.00
F3MWQ15 18:10 98.25 +0.00
F3MWU15 18:10 98.25 +0.00
F3MWZ14 18:10 97.97 -0.04
F3MWZ15 18:10 98.22 +0.00
F6MWF15 18:10 98.07 +0.00
F6MWG15 18:10 98.12 +0.00
F6MWH15 18:10 98.17 +0.00
F6MWH16 18:10 98.15 +0.00
F6MWJ15 18:10 98.21 +0.00
F6MWK15 18:10 98.25 +0.00
F6MWM15 18:10 98.25 +0.00
F6MWU15 18:10 98.21 +0.00
F6MWZ14 18:10 98.02 +0.00
F6MWZ15 18:10 98.19 +0.00
FABRFORMY 18:10 0.70 +0.00
FABRYKAKD 18:10 0.53 +0.00
FACHOWCY 18:10 0.16 +0.00
FACPH15 18:10 53.19 +0.00
FACPM15 18:10 51.50 +0.00
FACPZ14 18:10 52.84 +0.08
FALRH15 18:10 77.92 +0.00
FALRM15 18:10 78.99 +0.00
FALRZ14 18:10 79.99 +0.00
FAM 18:11 0.47 +9.30
FAMUR 16:49 3.10 -0.64
FARM51 18:10 4.19 +8.83
FARMACOL 17:00 49.35 -0.10
FASING 18:11 18.23 -0.38
FASTFIN 18:11 0.33 +10.00
FBRSH15 18:10 6.42 +0.00
FBRSM15 18:10 6.51 +0.00
FBRSZ14 18:10 6.50 +0.00
FCDRH15 18:10 18.00 +0.56
FCDRM15 18:10 18.20 +1.11
FCDRZ14 18:10 18.08 +2.73
FCHFF15 18:10 352.71 +0.00
FCHFG15 00:00 -- --
FCHFH15 18:10 351.51 -0.50
FCHFM15 18:10 353.21 -0.46
FCHFU15 18:10 355.11 -0.32
FCHFX14 18:10 350.96 +0.00
FCHFZ14 18:10 349.69 -0.46
FEERUM 18:11 15.60 +6.56
FENGHUA 18:11 36.10 -1.90
FERRO 17:00 9.85 +0.00
FERRUM 17:00 4.89 +1.66
FEURF15 18:10 423.06 +0.00
FEURG15 00:00 -- --
FEURH15 18:10 422.12 -0.44
FEURM15 18:10 423.67 -0.43
FEURU15 18:10 425.50 -0.35
FEURX14 18:10 420.56 -0.24
FEURZ14 18:10 420.22 -0.43
FFI0116 18:10 99.67 +0.00
FFI0315 18:10 95.50 +0.02
FFI0916 18:10 99.00 +0.00
FFI1116 18:10 98.70 +0.00
FGPWH15 18:10 45.99 -0.02
FGPWM15 18:10 48.17 +0.00
FGPWZ14 18:10 46.33 +0.37
FGTCH15 18:10 5.96 +0.00
FGTCM15 18:10 6.04 +0.00
FGTCZ14 18:10 5.90 +0.00
FHDOM 18:10 7.12 +0.00
FINARCH 18:10 2.40 +0.00
FINHOUSE 18:10 0.80 -10.11
FITEN 18:10 0.63 +0.00
FJSWH15 18:10 21.70 +1.54
FJSWM15 18:10 21.10 -0.80
FJSWZ14 18:10 21.60 +1.98
FKD0516 18:10 101.40 -0.10
FKD0615 18:10 99.60 +0.00
FKERH15 18:10 24.00 +0.00
FKERM15 18:10 23.40 +0.00
FKERZ14 18:10 24.40 +0.00
FKGHH15 18:10 127.00 +3.25
FKGHM15 18:10 123.55 +0.00
FKGHZ14 18:10 127.30 +3.54
FLTBH15 18:10 116.04 +0.00
FLTBM15 18:10 116.85 +0.00
FLTBZ14 18:10 116.71 +0.00
FLTSH15 18:10 27.43 +3.67
FLTSM15 18:10 26.72 +0.00
FLTSZ14 18:10 27.35 +4.03
FLUID 18:10 1.44 +2.13
FLWBH15 18:10 103.00 +0.00
FLWBM15 18:10 108.00 +0.00
FLWBZ14 18:10 109.00 +0.00
FLYPL 18:10 5.50 +0.00
FMTBH15 18:10 112.26 +0.00
FMTBM15 18:10 111.29 +0.00
FMTBZ14 18:10 110.52 +0.00
FOILZ14 18:10 0.19 +0.00
FON 17:00 1.02 -0.97
FOPLH15 18:10 9.44 +0.64
FOPLM15 18:10 9.40 +0.00
FOPLZ14 18:10 9.41 +2.62
FOREVEREN 18:10 0.26 +0.00
FORPOSTA 18:10 6.90 +0.00
FORTE 17:00 49.60 -1.00
FORTUNA 00:00 -- --
FOTA 18:11 1.03 -0.96
FPEOH15 18:10 177.00 +0.00
FPEOM15 18:10 173.05 +0.00
FPEOZ14 18:10 177.00 -0.06
FPGEH15 18:10 20.30 +0.00
FPGEM15 18:10 20.55 +0.00
FPGEZ14 18:10 20.70 +0.78
FPGNH15 18:10 5.04 +0.00
FPGNM15 18:10 4.99 +0.00
FPGNZ14 18:10 5.04 -0.40
FPKNH15 18:10 44.94 -0.38
FPKNM15 18:10 44.25 +0.00
FPKNZ14 18:10 45.50 +2.13
FPKOH15 18:10 37.13 +1.14
FPKOM15 18:10 37.10 +0.00
FPKOZ14 18:10 36.94 +0.98
FPZUH15 18:10 480.00 +1.69
FPZUM15 18:10 478.00 +0.00
FPZUZ14 18:10 478.90 +0.23
FRR0517 18:10 102.40 +0.00
FRR0615 18:10 100.70 +0.00
FSENH15 18:10 6.55 +0.00
FSENM15 18:10 6.88 +0.00
FSENZ14 18:10 6.40 +0.79
FSNSH15 18:10 4.27 +0.00
FSNSM15 18:10 4.52 +0.00
FSNSZ14 18:10 4.50 +0.00
FSTBH15 18:10 105.07 +0.05
FSTBM15 18:10 105.63 +0.00
FSTBZ14 18:10 104.96 +0.00
FTPEH15 18:10 5.32 +0.00
FTPEM15 18:10 5.35 +0.00
FTPEZ14 18:10 5.43 +2.07
FTVNH15 18:10 15.33 +0.00
FTVNM15 18:10 15.54 +0.00
FTVNZ14 18:10 15.40 +0.00
FUSDF15 18:10 339.00 +0.59
FUSDG15 00:00 -- --
FUSDH15 18:10 339.45 +0.52
FUSDM15 18:10 340.39 +0.48
FUSDU15 18:10 341.21 +0.50
FUSDX14 18:10 336.82 +0.19
FUSDZ14 18:10 338.34 +0.61
FUTURIS 18:10 0.90 +12.50
FW20H1520 18:10 2436.00 +0.87
FW20M1520 18:10 2424.00 +1.04
FW20U1520 18:10 2375.00 +1.06
FW20Z1420 18:10 2422.00 +0.79
FW40H15 18:10 3522.00 +0.60
FW40M15 18:10 3530.00 +0.00
FW40Z14 18:10 3525.00 +0.83
GALVO 18:10 2.31 -3.75
GANT 18:11 0.44 +10.00
GBS0621 18:10 102.00 +0.00
GCINVEST 18:10 0.44 +15.79
GEM0715 18:10 98.50 +0.00
GENERGY 18:10 0.01 -50.00
GENOMED 18:10 6.30 +0.00
GENRG 18:10 1.00 -18.70
GEOINVENT 18:10 0.04 +0.00
GEOTERM 18:10 8.44 +0.00
GETIN 18:11 2.41 +1.69
GETINOBLE 18:11 2.08 -2.80
GHC0718 18:10 100.00 +0.00
GHE0118 18:10 101.00 +0.00
GHE0418 18:10 100.51 +0.00
GHE0718 18:10 102.00 +0.00
GHE1117 18:10 100.60 +0.00
GHI0718 18:10 99.81 +0.00
GHJ0718 18:10 101.00 +0.00
GHK0718 18:10 100.49 +0.00
GINOROSSI 17:00 3.00 +1.01
GKSKAT 18:10 0.25 +0.00
GLCOSMED 18:11 5.04 -0.20
GLD1125 18:10 104.50 +0.00
GLOBALTR 18:10 0.06 +0.00
GLOBCITYHD 18:11 38.50 +0.26
GMK 18:10 2.12 +0.00
GNB0218 18:10 101.47 -0.12
GNB0220 18:10 99.00 -0.55
GNB0221 18:10 98.61 +0.00
GNB0318 18:10 100.65 -0.24
GNB0320 18:10 99.50 +0.01
GNB0321 18:10 99.40 +0.00
GNB0418 18:10 100.90 +0.40
GNB0420 18:10 99.00 +0.00
GNB0421 18:10 98.50 +0.19
GNB0518 18:10 100.55 +0.00
GNB0617 18:10 102.50 +0.00
GNB0618 18:10 102.03 +0.00
GNB0620 18:10 98.55 +0.00
GNB0717 18:10 100.00 +0.00
GNB0720 18:10 99.50 +0.00
GNB0817 18:10 100.00 +0.00
GNB0819 18:10 100.31 -0.19
GNB0820 18:10 99.20 +0.00
GNB0917 18:10 100.19 +0.00
GNB0919 18:10 100.40 +0.00
GNB1017 18:10 101.00 +0.00
GNB1019 18:10 100.23 -0.24
GNB1020 18:10 99.20 +0.00
GNB1119 18:10 100.25 -0.05
GNB1120 18:10 99.49 +0.00
GNB1219 18:10 100.32 +0.00
GNB1220 18:10 98.01 -0.50
GNF0618 18:10 100.50 +0.00
GNFIBA1214 18:11 99.70 +0.00
GNLM71214 18:11 99.50 +0.00
GNLM80115 18:11 99.30 -0.31
GNLM90215 18:11 99.25 +0.00
GNO0917 18:10 100.70 +0.00
GNO1120 18:10 99.70 +0.00
GOLAB 18:10 0.36 +0.00
GOLDWYN 18:10 0.49 +0.00
GONTYNIEC 18:10 1.35 -7.53
GOODIDEA 18:10 0.03 +0.00
GORENJE 18:11 28.00 +0.00
GOTFI 18:10 14.90 +0.07
GPPI 18:10 0.21 +0.00
GPW 18:11 46.58 -0.15
GPW0117 18:10 100.81 +0.00
GRA0816 18:10 102.50 +0.00
GRAAL 18:11 19.40 +0.26
GRAJEWO 18:11 31.20 +0.03
GRAPHIC 18:10 0.40 +0.00
GREENENER 18:10 0.07 +0.00
GREMMEDIA 10:33 1.70 -1.73
GREMPCO 18:10 0.20 +0.00
GRI0615 18:10 103.25 +0.00
GRI0616 18:10 104.10 +0.00
GRJAGUAR 18:10 1.15 +9.52
GROCLIN 17:04 10.60 +0.95
GRODNO 18:10 3.06 +9.29
GRUPAAZOTY 17:00 60.49 +2.46
GRUPAEMM 18:10 0.96 +0.00
GRUPAHRC 18:10 2.57 +0.00
GRUPAREC 18:10 9.77 +0.00
GTC 18:11 6.07 +3.76
GTC0319 18:10 100.25 +0.00
GTRINITY 18:10 5.00 +0.00
GWARANT 18:10 3.07 +0.00
HAMBURGER 18:10 0.91 +0.00
HANDLOWY 17:00 111.30 -0.04
HARPER 15:17 3.28 +0.00
HAWE 18:11 2.58 +0.39
HEFAL 18:10 0.32 -11.11
HELIO 18:11 5.10 -1.92
HERKULES 18:11 2.64 +0.76
HGR0517 18:10 100.00 +0.50
HMINWEST 18:10 9.60 -1.44
HOLLYWOOD 18:10 4.00 +5.26
HORTICO 18:10 2.20 +0.00
HOTBLOK 18:10 0.08 +0.00
HURTIMEX 18:10 0.23 -4.17
HUTMEN 18:11 4.80 +0.00
HYDRAPRES 18:10 0.51 +6.25
HYDROTOR 14:40 34.00 +0.00
HYGIENIKA 18:11 1.60 +0.63
HYPERION 17:00 2.45 -1.61
I3D 18:10 1.00 +7.53
IAI 18:10 4.90 +4.70
IAP 18:10 0.85 +0.00
IBCPOLSKA 18:10 2.60 +0.00
ICMVISION 18:10 0.39 +0.00
ICPD 18:10 0.48 +0.00
ICPGROUP 18:10 4.78 +0.00
IDEON 15:00 0.02 +0.00
IDH 18:10 0.01 +0.00
IDMSA 18:11 0.14 +0.00
IDS1018 18:10 115.00 +0.00
IDS1022 18:10 115.00 +0.00
IDS1024 18:10 99.17 +0.00
IFCAPITAL 17:00 1.22 -3.17
IFM 18:10 0.61 +0.00
IFSA 18:11 0.40 +0.00
IGORIA 18:10 2.19 -0.45
IIAAV 18:11 9.85 +3.68
IIF1115 18:10 100.90 +0.00
IMAGIS 18:10 1.95 +0.52
IMCOMPANY 17:00 6.80 +0.74
IMMOBILE 17:00 2.21 -5.96
IMPEL 18:11 28.00 +0.00
IMPERA 18:11 1.79 +0.00
IMPEXMET 18:11 2.77 +0.36
IMS 18:11 2.25 +0.00
INBOOK 18:10 0.36 +0.00
INC 14:37 1.97 +0.00
INCANA 18:10 0.69 +0.00
INDATA 18:10 2.90 +0.00
INDEXMEDI 18:10 2.25 +4.17
INDYGO 17:00 0.88 +2.33
INDYKPOL 18:11 46.98 +0.26
INE1015 18:10 96.00 +0.00
INFOSCOPE 18:10 1.30 +0.00
INFOSYS 18:10 2.12 +0.00
INGBSK 18:11 143.00 +0.70
INNOGENE 18:10 3.10 +0.00
INPRO 09:53 4.29 -0.23
INS1214 18:10 100.00 +0.00
INSTALKRK 17:00 16.50 +3.45
INTAKUS 15:00 13.80 +9.96
INTEGERPL 18:11 172.80 -0.12
INTELIWIS 18:10 1.24 +3.33
INTERAOLT 18:11 21.87 +0.97
INTERBUD 18:11 1.05 -8.70
INTERCARS 17:00 211.00 +0.96
INTERFERI 00:00 -- --
INTERNITY 18:10 0.90 -4.26
INTERSPPL 18:11 1.10 -0.90
INTLADS05520 18:11 6.96 +0.00
INTLADS05538 18:11 8.39 +0.00
INTLADS06221 18:11 9.73 +0.00
INTLADS06395 18:11 4.00 +0.00
INTLADS06403 18:11 5.53 +0.00
INTLAPL00216 18:11 87.08 +0.00
INTLAPL00224 18:11 98.17 +0.00
INTLAPL00992 18:10 108.70 +0.00
INTLAPL02220 18:11 76.08 +0.00
INTLAPL05249 18:10 126.30 +1.94
INTLAPL05256 18:10 150.90 +0.00
INTLAPL05264 18:11 175.20 +0.00
INTLAPL06361 18:11 101.00 +3.88
INTLBCO05314 18:11 17.35 +0.00
INTLBMW03442 18:11 8.27 +0.00
INTLBMW03814 18:11 10.26 +0.00
INTLBND00059 18:11 70.36 +0.00
INTLBND00497 18:10 85.31 +0.00
INTLBND05025 18:11 55.90 +0.00
INTLBND05595 18:11 41.21 +0.00
INTLDAX00281 18:11 85.20 +10.95
INTLDAX00752 18:11 97.90 +9.06
INTLDAX01800 18:11 74.40 +16.10
INTLDAX06270 18:11 56.21 +10.76
INTLDBK05298 18:11 18.49 +0.00
INTLDBK05504 18:11 24.31 +0.00
INTLDBK06379 18:11 29.72 +0.00
INTLDOW00372 18:11 136.20 +0.00
INTLDOW00380 18:11 160.00 +0.00
INTLDOW00877 18:11 182.45 +0.00
INTLDOW03251 18:11 112.50 +0.00
INTLDOW05330 18:11 88.22 +0.00
INTLESX00307 18:11 33.53 +0.00
INTLESX00778 18:11 38.65 +0.00
INTLESX01818 18:10 28.49 +0.00
INTLESX02097 18:10 23.16 +0.00
INTLESX02782 18:10 17.47 +0.00
INTLEUC00448 18:11 9.63 +0.00
INTLEUC01099 18:10 22.09 +0.00
INTLEUC05017 18:11 34.16 +0.00
INTLEUD00455 18:11 9.50 +0.00
INTLEUD00463 18:11 8.21 +0.00
INTLEUD05785 18:11 17.08 +0.00
INTLEUD06007 18:11 27.26 +0.00
INTLEUD06163 18:11 37.21 +0.00
INTLEUR02261 18:11 8.63 +0.00
INTLEUR03996 18:11 11.34 +0.00
INTLEUR04853 18:10 17.63 +0.00
INTLEUR05140 18:11 23.79 +0.00
INTLGLD03657 18:11 37.36 +3.61
INTLGLD06437 18:10 50.70 +0.00
INTLGOG04879 18:11 21.66 +0.00
INTLGOG04887 18:11 37.53 +0.00
INTLGOG04895 18:11 51.81 +0.00
INTLHSC00331 18:11 21.40 +17.52
INTLHSC00349 18:11 23.48 +0.00
INTLHSC00828 18:10 28.10 +0.00
INTLHSC03533 18:11 13.05 +0.00
INTLHSC05678 18:11 7.73 +0.00
INTLKGH03582 18:10 34.24 +0.00
INTLKGH04234 18:11 41.88 +10.27
INTLKGH05223 18:11 19.38 +27.25
INTLKGH05231 18:11 20.59 +0.00
INTLNAG01354 18:11 8.74 +0.00
INTLNAG03160 18:11 9.77 +0.00
INTLNAG03178 18:10 10.71 +0.00
INTLNAG03749 18:11 7.67 +0.00
INTLNAG04077 18:10 6.51 +0.00
INTLNKX00315 18:11 150.35 +0.00
INTLNKX00323 18:11 174.80 +0.00
INTLNKX00794 18:10 197.65 +0.00
INTLNKX01826 18:11 126.15 +0.00
INTLNKX05413 18:11 108.50 +7.97
INTLNKX06288 18:11 73.24 +0.00
INTLNOK00190 18:11 19.21 +0.00
INTLNOK00208 18:11 20.06 +0.00
INTLNOK00968 18:11 20.82 +0.00
INTLNOK01701 18:11 18.32 +0.00
INTLNOK02485 18:10 15.11 +0.00
INTLNOK02493 18:10 16.30 +0.00
INTLNOK02501 18:11 17.36 +0.00
INTLOPL04150 18:11 0.72 +0.00
INTLOPL04168 18:10 1.68 +20.00
INTLOPL04176 18:10 1.97 +0.00
INTLPEO01636 18:11 26.74 +0.00
INTLPEO01644 18:11 34.68 +0.00
INTLPEO01651 18:11 42.23 +0.00
INTLPEO02642 18:11 18.84 +0.00
INTLPGE01511 18:11 7.57 +0.00
INTLPGE01529 18:11 8.42 +0.00
INTLPGE01537 18:11 9.24 +0.00
INTLPGE02394 18:10 6.75 +0.00
INTLPGE04838 18:11 4.12 +0.00
INTLPGE04937 18:11 3.10 +0.00
INTLPGE05470 18:11 2.25 +11.39
INTLPGN04200 18:11 1.49 +0.00
INTLPGN04713 18:11 1.76 +0.00
INTLPGN04960 18:10 0.95 +0.00
INTLPGN04978 18:11 1.24 +0.00
INTLPGN06429 18:11 0.66 +0.00
INTLPKN04101 18:11 13.00 +10.36
INTLPKN04119 18:11 13.48 +0.00
INTLPKN05496 18:11 10.13 +0.00
INTLPKN05835 18:11 9.11 +8.32
INTLPKN06346 18:10 4.70 +0.00
INTLPKN06353 18:11 6.61 +0.00
INTLPKO00018 18:11 7.69 +3.22
INTLPKO00125 18:11 5.89 +0.00
INTLPKO00927 18:10 4.42 +3.51
INTLPZU01586 18:10 13.18 +0.00
INTLPZU01594 18:10 15.28 +0.00
INTLPZU02444 18:11 17.15 +0.00
INTLPZU02618 18:11 11.24 +0.00
INTLPZU05421 18:11 9.27 +0.00
INTLPZU05793 18:11 5.03 +0.00
INTLPZU05801 18:11 7.21 +0.00
INTLRDX00844 18:11 10.15 +19.13
INTLRDX04622 18:11 12.57 +0.00
INTLRDX04630 18:11 16.21 +0.00
INTLSLV01446 18:11 2.96 +0.00
INTLSLV05983 18:11 3.12 +0.00
INTLSLV06445 18:10 3.89 +0.00
INTLUSD03731 18:11 36.62 +0.00
INTLUSD03772 18:10 41.05 +0.00
INTLUSD05041 18:11 47.29 +3.93
INTLUSD05611 18:11 32.20 +0.00
INTLUSD05702 18:11 27.68 +0.00
INTLUSD05850 18:10 23.12 +0.00
INTLUSD06098 18:11 20.04 +8.79
INTLUSD06304 18:11 16.81 +22.34
INTLVOW06130 18:11 18.85 +0.00
INTLVOW06247 18:10 22.70 +0.00
INTLW2000265 18:11 3.75 +0.00
INTLW2001180 18:11 4.55 +6.06
INTLW2001750 18:11 3.11 +0.00
INTLW2001768 18:11 4.93 +0.00
INTLW2002410 18:11 2.67 +9.43
INTLW2005629 18:11 2.01 +0.00
INTLW2005637 18:11 1.85 +18.59
INTLW2005645 18:10 1.30 +17.12
INTLW2005876 18:11 0.89 +0.00
INTROL 16:04 9.18 +0.00
INTSADS03483 18:10 16.81 +0.00
INTSADS03913 18:11 20.84 +0.00
INTSADS04143 18:11 12.79 +0.00
INTSADS04705 18:11 9.14 +0.00
INTSADS05546 18:10 2.88 +0.00
INTSADS05553 18:10 5.86 +0.00
INTSADS05777 18:11 2.14 +0.00
INTSADS06239 18:10 2.15 +0.00
INTSAPL02311 18:11 15.87 +0.00
INTSAPL03392 18:11 37.76 +0.00
INTSAPL05058 18:10 61.58 +0.00
INTSAPL05280 18:11 30.17 +0.00
INTSAPL05348 18:10 55.25 +0.00
INTSAPL05751 18:10 98.46 -1.59
INTSBCO01503 18:11 150.40 +0.00
INTSBCO02378 18:10 177.60 +0.00
INTSBCO05322 18:11 199.40 +0.00
INTSBMW03459 18:11 3.19 +0.00
INTSBMW04796 18:11 8.49 -9.78
INTSBMW05181 18:11 13.47 +0.00
INTSBMW06031 18:11 5.36 +0.00
INTSBND01081 18:11 10.35 +0.00
INTSBND04861 18:10 10.29 +0.00
INTSBND05157 18:10 12.80 +0.00
INTSBND05603 18:11 29.41 +0.00
INTSBND05744 18:10 46.23 +0.00
INTSDAX03210 18:11 29.35 -27.57
INTSDAX03962 18:10 47.09 -19.05
INTSDAX05165 18:11 65.06 -14.97
INTSDAX06205 18:11 12.62 -45.23
INTSDBK03426 18:11 72.95 +0.00
INTSDBK03897 18:11 89.39 +0.00
INTSDBK04689 18:11 56.52 +0.00
INTSDBK04929 18:11 41.55 +0.00
INTSDBK05355 18:10 14.44 +0.00
INTSDBK06213 18:11 28.69 +0.00
INTSDBK06387 18:11 16.99 +0.00
INTSDOW03988 18:11 18.06 -23.86
INTSDOW05066 18:11 50.63 -8.18
INTSDOW05934 18:11 82.00 -6.91
INTSESX02972 18:10 12.88 +0.00
INTSESX04010 18:11 20.30 +0.00
INTSESX05173 18:11 27.93 +0.00
INTSEUC01107 18:11 20.21 +0.00
INTSEUC01115 18:11 33.44 +0.00
INTSEUC01271 18:11 47.16 +0.00
INTSEUD02683 18:10 58.89 +0.00
INTSEUD03764 18:10 70.95 +0.00
INTSEUD05033 18:11 83.32 +0.00
INTSEUD05694 18:11 46.96 +0.00
INTSEUD06080 18:11 40.00 +13.22
INTSEUR01172 18:11 20.49 +0.00
INTSEUR01297 18:10 27.13 +0.00
INTSEUR01735 18:11 13.87 +0.00
INTSGLD00620 18:11 91.03 -4.61
INTSGLD00638 18:11 120.15 +0.00
INTSGLD01057 18:11 138.35 -1.95
INTSGLD02576 18:10 75.72 +0.00
INTSGLD05942 18:10 53.46 -5.86
INTSGOG04911 18:11 17.00 +0.00
INTSGOG05124 18:11 58.10 +0.00
INTSGOG06023 18:11 81.82 +0.00
INTSHSC03244 18:11 19.50 +0.00
INTSHSC05686 18:11 26.81 +0.00
INTSHSC05926 18:11 34.68 +0.00
INTSKGH00703 18:11 29.04 -11.84
INTSKGH00711 18:11 39.00 -9.66
INTSNAG04085 18:11 3.99 +0.00
INTSNAG04291 18:11 6.26 +0.00
INTSNAG04606 18:11 8.30 +0.00
INTSNKX03236 18:11 30.41 +0.00
INTSNKX03970 18:10 67.39 +0.00
INTSNKX06296 18:11 106.50 +0.00
INTSOPL05967 18:11 5.93 +0.00
INTSOPL06254 18:11 3.20 -7.25
INTSOPL06411 18:11 2.32 +0.00
INTSPEO02766 18:11 40.26 +0.00
INTSPEO02998 18:11 55.33 -1.43
INTSPGE05215 18:11 5.51 +0.00
INTSPGE05959 18:11 7.05 +0.00
INTSPGN03681 18:10 0.94 +0.00
INTSPGN03699 18:11 1.25 +0.00
INTSPGN04648 18:11 0.60 +0.00
INTSPKN00943 18:11 13.06 +0.00
INTSPKN00950 18:11 17.29 +0.00
INTSPKN01693 18:10 8.42 -4.54
INTSPKN03798 18:11 4.00 +0.00
INTSPKN05454 18:10 3.60 +0.00
INTSPKO02741 18:11 9.39 +0.00
INTSPKO02980 18:10 12.65 +0.00
INTSPKO05447 18:10 6.14 +0.00
INTSPZU02923 18:11 3.00 +0.00
INTSPZU06015 18:11 9.73 +0.00
INTSPZU06338 18:10 13.75 +0.00
INTSRDX00851 18:11 17.65 +0.00
INTSRDX00869 18:11 24.33 +0.00
INTSRDX02113 18:11 31.66 +0.00
INTSSLV02279 18:10 33.98 +0.00
INTSSLV02345 18:11 37.50 +0.00
INTSSLV02352 18:11 41.14 +0.00
INTSSLV02584 18:10 27.05 +0.00
INTSSLV02592 18:10 30.45 +0.00
INTSSLV03020 18:11 23.81 +0.00
INTSSLV05462 18:11 20.70 +0.00
INTSSLV05843 18:10 17.71 +0.00
INTSSLV05991 18:11 14.83 +0.00
INTSSLV06072 18:11 12.06 +0.00
INTSSLV06452 18:11 6.85 +0.00
INTSSLV06460 18:11 9.41 +0.00
INTSUSD03715 18:11 7.96 +0.00
INTSUSD06312 18:11 9.90 +0.00
INTSUSD06320 18:11 15.00 +0.00
INTSVOW03137 18:11 23.45 +0.00
INTSVOW03921 18:11 32.33 +0.00
INTSVOW05405 18:11 14.76 +0.00
INTSVOW06122 18:11 6.84 +0.00
INTSW2000539 18:11 2.27 -3.81
INTSW2000737 18:11 3.01 -6.52
INTSW2000745 18:11 3.88 -5.37
INTSW2002808 18:10 4.78 -4.02
INTSW2003194 18:11 5.87 +0.00
INTSW2005884 18:11 6.48 +0.00
INTSW2005892 18:11 7.09 +0.00
INTSW2005975 18:11 1.04 +0.00
INTSW2006148 18:10 1.65 -10.33
INTSW2006262 18:11 1.13 -14.39
INV0615 18:10 100.00 -0.51
INV1215 18:10 101.00 +0.00
INVCEEFIZ 00:00 -- --
INVENTI 18:10 0.04 +0.00
INVENTUM 18:11 0.13 -7.14
INVESTEKO 18:10 2.06 -1.90
InvestorMS 17:15 3377.91 +0.44
INVFIZ 18:11 980.00 +0.00
INVGLDFIZ 00:00 -- --
INVICO 18:10 0.83 +0.00
INVISTA 18:11 2.24 +0.00
INVPEFIZ 15:20 835.00 -0.24
INVPRFIZ 00:00 -- --
INWESTPL 18:10 0.18 -30.77
IPERMFIZ 18:11 70.61 +0.00
IPODS 18:10 0.65 +0.00
IPOPEMA 15:04 4.45 -2.63
IPOSA 18:10 0.12 +0.00
IQP 18:11 0.95 +2.15
ISIAG 18:10 0.95 +0.00
IU 18:10 1.58 +0.00
IVMX 18:11 3.44 +2.69
IVO0616 18:10 100.70 +0.00
IWS0645 18:10 97.90 +0.00
IZ0816 18:10 99.02 +0.00
IZ0823 18:10 110.00 +0.00
IZOBLOK 18:10 65.95 +0.00
IZOLACJA 17:00 1.79 -0.56
IZOSTAL 18:11 5.62 +3.31
JANTAR 18:10 0.09 +0.00
JAR1214D 00:00 -- --
JAR1214E 00:00 -- --
JAR1214F 00:00 -- --
JDB 18:10 0.03 +0.00
JHMDEV 18:11 0.37 -2.63
JJAUTO 18:11 25.65 -1.23
JRINVEST 18:10 2.82 +4.44
JSW 18:11 21.30 +0.00
JUPITER 18:11 0.26 +0.00
JWCONSTR 18:11 2.49 -1.58
JWWINVEST 18:10 12.05 -0.41
K2INTERNT 18:11 11.16 -1.24
KAMPA 18:10 0.92 +0.00
KAN1214 18:10 100.00 +0.00
KANIA 18:11 2.59 +0.78
KBDOM 17:00 2.65 -4.68
KBJ 18:10 4.60 -25.81
KBS0518 18:10 102.00 +0.00
KCI 15:00 0.02 -33.33
KDMSHIPNG 18:11 6.80 +0.00
KERNEL 17:00 24.46 -1.13
KETY 18:11 285.00 +0.71
KGHM 18:11 127.25 +3.37
KIN0315 18:10 97.00 +0.00
KIN0615 18:10 100.02 +0.00
KINOPOL 17:00 12.32 -0.08
KIW0315 18:10 100.00 +0.00
KKHERBAL 18:10 0.35 -7.89
KLASZTORNE 18:10 0.42 +0.00
KLEBAINV 18:10 4.20 -8.70
KLN0215 18:10 101.34 +0.00
KLN1115 18:10 101.50 +0.00
KLON 18:10 0.88 +0.00
KME 18:10 1.66 +10.67
KME0416 18:10 100.00 +0.00
KME1015 18:10 102.00 +0.00
KOFOLA 18:11 41.75 -0.36
KOGENERA 10:24 60.85 +0.50
KOMPAP 15:29 6.49 +0.46
KOMPLEKS 18:10 1.26 +5.00
KOMPUTRON 17:03 6.18 +1.31
KON0715 18:10 100.80 +0.00
KON0916 18:10 101.50 +0.00
KONSSTALI 09:00 19.78 -1.10
KOPAHAUS 18:10 0.05 -16.67
KOPEX 17:00 11.00 +0.00
KORBANK 18:10 1.81 +0.00
KOS0516 18:10 101.00 +0.60
KPPD 18:11 30.35 +0.00
KR20116 18:10 102.30 +0.00
KRA0423 18:10 100.00 +0.00
KRA0424 18:10 100.00 +0.00
KRA0528 18:10 100.00 +0.00
KRA1027 18:10 100.00 +0.00
KRAKCHEM 15:05 4.19 +1.21
KREC 17:00 8.76 +0.34
KREDYTIN 17:00 19.20 +2.18
KREZUS 18:11 4.70 +0.00
KRI0116 18:10 103.20 +0.00
KRI0916 18:10 106.50 +0.00
KRKA 18:11 245.50 +0.00
KRU0115 18:10 100.40 +0.00
KRU0316 18:10 104.10 +0.00
KRU0317 18:10 103.75 +0.00
KRU0517 18:10 103.20 +0.00
KRU0618 18:10 104.80 +0.00
KRU0818 18:10 103.21 +0.00
KRU1018 18:10 103.50 +0.00
KRU1116 18:10 103.50 +0.00
KRU1216 18:10 105.00 +0.00
KRU1217 18:10 103.60 -0.38
KRU1218 18:10 104.20 +0.00
KRUK 18:11 116.90 +0.52
KRUSZWICA 18:11 54.00 +5.88
KSGAGRO 17:03 1.25 -3.10
KUPIEC 18:10 1.50 +0.00
LABOPRINT 18:10 15.15 +0.00
LANGLOO 18:10 0.09 +0.00
LASERMED 18:10 0.27 +0.00
LAURENPES 18:10 0.02 +100.00
LCCORP 17:01 1.62 +0.62
LEASINGEX 18:10 1.57 +0.00
LENA 18:11 4.12 +1.48
LENTEX 17:00 8.40 +1.33
LEONIDAS 18:10 0.37 +0.00
LETUS 18:10 0.15 +0.00
LEX0616 18:10 101.20 +0.95
LGTRADE 18:10 0.28 +0.00
LIBERTY 18:10 0.05 +25.00
LIBET 18:11 2.50 -1.19
LIVECHAT 15:34 18.90 +0.69
LMASFIZ 00:00 -- --
LMBSFIZ 00:00 -- --
LMCSFIZ 00:00 -- --
LMDSFIZ 00:00 -- --
LMESFIZ 00:00 -- --
LOGZACT 18:10 45.00 +0.00
LOKATYBUD 18:10 0.21 +0.00
LOTOS 18:11 27.63 +4.62
LOTOS-PP 18:11 3.82 +9.14
LOYD 18:10 0.87 +0.00
LPP 18:11 9000.00 -0.56
LSISOFT 11:34 5.75 -1.20
LSTECHHOM 18:10 1.30 +4.84
LUBAWA 17:04 1.13 -11.02
LUG 18:10 3.80 +0.00
LUXIMA 18:10 0.01 +0.00
LZM1116 18:10 98.50 +0.00
LZMO 18:10 2.09 +1.95
M10 18:10 0.08 +0.00
M4B 18:10 0.18 +0.00
MABION 17:03 39.54 +0.66
MADKOM 18:10 2.22 +3.26
MAGELLAN 18:11 75.70 -0.25
MAGNIFICO 18:10 0.40 +0.00
MAKARONPL 17:00 6.15 +0.99
MAKOLAB 18:10 2.60 -3.70
MAKORA 18:10 0.44 +0.00
MALKOWSKI 18:10 0.75 +0.00
MARKA 18:10 3.71 -2.37
MARSOFT 18:10 0.14 +7.69
MARVIPOL 18:11 7.20 +0.00
MAS0215 18:10 101.00 +0.00
MAXIMUS 18:10 0.14 +0.00
MAXIPIZZA 18:10 0.32 +23.08
MBANK 18:11 498.00 +0.61
MBFGROUP 18:10 14.50 -0.68
MBHPA11 18:10 100.00 +0.00
MBHPA13 18:10 100.85 +0.00
MBHPA14 18:10 100.00 +0.00
MBHPA15 18:10 100.00 +0.00
MBHPA16 18:10 100.33 +0.00
MBHPA18 18:10 100.75 +0.00
MBHPA19 18:10 101.65 +0.00
MBHPA20 18:10 105.55 +0.00
MBHPA21 18:10 100.00 +0.00
MBHPA22 18:10 100.00 +0.00
MBHPA23 18:10 100.00 +0.00
MBHPE01 18:10 100.00 +0.00
MBHPE02 18:10 100.00 +0.00
MBHPE03 18:10 100.00 +0.00
MBHPE04 18:10 100.00 +0.00
MBHPE05 18:10 100.00 +0.00
MBHPE06 18:10 100.00 +0.00
MBHPE07 18:10 100.00 +0.00
MBHPE08 18:10 100.00 +0.00
MBHPU05 18:10 100.00 +0.00
MBHPU06 18:10 100.00 +0.00
MBHPU07 18:10 102.15 +0.00
MBK1223 18:10 100.50 +0.00
MBPARTNER 18:10 0.04 +0.00
MBS0720 18:10 99.00 +0.00
MCI 18:11 10.02 +0.10
MCI1216 18:10 102.60 +0.00
MCLOGIC 00:00 -- --
MDS0421 18:10 64.00 +0.00
MED 18:10 3.03 -0.66
MEDIACAP 18:10 2.36 +0.00
MEDIANPOL 18:10 0.26 +0.00
MEDIATEL 18:11 0.70 -5.41
MEDICALG 18:11 199.00 -1.31
MEGARON 11:00 18.00 +0.00
MEGASONIC 18:10 3.20 +14.29
MENNICA 16:42 13.57 +3.59
MER0616 18:10 100.00 +0.00
MERA 18:10 1.98 +0.00
MERCATOR 17:01 11.30 +2.26
MERCOR 17:00 6.52 +0.31
MERIT 18:10 0.20 +0.00
MEWA 18:11 0.07 +0.00
MEXPOLSKA 00:00 -- --
MFO 18:11 10.74 -0.56
MFOOD 18:10 0.83 +20.29
MGAMES 18:10 0.03 +0.00
MGMSYS 18:10 3.20 +0.00
MIDAS 18:11 0.61 +0.00
MIDVEN 18:10 3.50 +8.02
MIESZKO 18:11 3.95 +0.00
MILESTONE 18:10 6.30 -4.55
MILKILAND 18:11 2.02 +6.32
MILKPOL 18:10 0.27 +3.85
MILLENNIUM 18:11 7.69 -0.39
MINERAL 18:10 0.98 +0.00
MINOX 18:10 0.07 +0.00
MIRACULUM 18:11 1.60 -2.44
MIRBUD 17:00 1.54 +1.32
MiS80 17:15 12376.28 +0.19
MIT 18:11 0.13 +8.33
MKD0317 18:10 100.00 +0.00
MKI1123 18:10 100.00 +0.00
MKR0615 18:10 101.39 +0.10
MKR1115 18:10 101.30 +0.00
MLPGROUP 10:08 27.97 -0.11
MMCPL 18:10 1.74 +0.00
MMP0520 18:10 100.00 +0.00
MNI 18:11 1.22 -2.40
MOBINI 18:10 1.60 +0.00
MOBRUK 16:36 12.41 -3.80
MODE 18:10 0.48 +0.00
MODECOM 18:10 13.50 +0.00
MOJ 18:11 1.41 +0.00
MOL 18:11 169.00 +0.00
MOMO 18:10 0.58 -1.69
MONDAY 18:10 2.00 +0.00
MONNARI 18:11 9.89 +0.00
MORIZON 18:10 0.70 +0.00
MOSTALPLC 18:11 12.64 -5.32
MOSTALWAR 18:11 6.66 +2.94
MOSTALWRO 18:10 2.64 +0.00
MOSTALZAB 18:11 2.27 +0.44
MOTORICUS 18:10 0.16 +0.00
MPAY 18:10 0.31 +0.00
MPL0316 18:10 100.91 +0.00
MPLVERBUM 18:10 0.78 +0.00
MRB0717 18:10 100.55 +0.00
MRT0421 18:10 104.11 +0.00
MSXRESOUR 18:11 1.60 -1.84
MUL1116 18:10 100.10 +0.00
MUR0415 18:10 100.00 +0.00
MUR0515 18:10 100.50 +0.00
MUR0816 18:10 100.00 +0.00
MUR1115 18:10 101.30 +0.00
MUR1116 18:10 101.30 +0.00
MUZA 18:11 3.06 +0.00
MVP0415 18:10 100.50 +0.00
MW20 18:10 240.00 +1.27
MWD0216 18:10 101.15 +0.00
MWD0316 18:10 100.05 -0.84
MWD1115 18:10 100.00 -0.50
mWIG40 17:15 3540.07 +0.36
MWT0216 18:10 100.20 +0.00
MWT0316 18:10 100.50 -0.29
MWT0416 18:10 100.75 +0.00
MWT0417 18:10 101.60 +0.00
MWT0616 18:10 100.98 +0.00
MWT1115 18:10 100.02 +0.00
MWT1215 18:10 100.45 +0.00
MWTRADE 15:59 17.20 -1.15
MYS0615 18:10 102.50 +0.00
MYS0715 18:10 104.00 +0.00
MYSLAW 18:10 2.79 +0.00
NAN0415 18:10 100.79 +0.00
NAN1015 18:10 100.99 +0.00
NANOTEL 18:10 7.10 -5.59
NAV0216 18:10 99.98 +0.00
NAV0515 18:10 99.75 +0.00
NAV0915 18:10 99.90 +0.00
NAVIMORIN 18:10 5.86 +0.00
NCIndex 17:15 308.59 -1.08
NCIndex30 17:15 1058.38 +0.57
NEMEX 18:10 0.16 +0.00
NEPTIS 18:10 19.41 -0.46
NETIA 18:11 5.68 +1.61
NETMEDIA 11:57 3.67 -1.61
NETWISE 18:10 3.69 +0.00
NEUCA 18:11 220.00 +0.87
NEWAG 18:11 23.97 +0.71
NEWWORLDR 18:11 0.08 +0.00
NFIEMF 18:11 7.30 -4.58
NFPL 18:10 0.26 +18.18
NICOGAMES 18:10 0.01 +0.00
NOKAUT 16:44 1.25 +0.00
NOR1016 18:10 105.50 +0.00
NORTCOAST 17:00 3.08 +2.67
NOTORIA 18:10 8.10 +0.00
NOVAVIS 18:10 0.78 +6.85
NOVIAN 18:10 0.01 +0.00
NOVITA 16:23 52.90 +0.36
NOWAGALA 17:00 1.21 +1.68
NTTSYSTEM 18:11 2.28 +0.00
NWAI 18:10 3.85 +0.00
ODLEWNIE 15:41 2.18 +0.00
OK0116 18:10 98.00 +0.15
OK0715 18:10 98.87 +0.25
OK0716 18:10 97.00 -0.26
OKB0520 18:10 99.00 +0.00
OLK1123 18:10 100.00 +0.00
OLYMPIC 18:11 7.35 +0.00
ONE2ONE 18:11 0.12 +0.00
ONERAY 18:10 0.05 +0.00
ONICO 18:10 41.48 -0.05
OPENFIN 17:00 3.70 -2.12
OPENNET 18:10 2.50 +0.00
OPERA3GR 09:46 381.12 -1.28
OPONEO.PL 00:00 -- --
OPTEAM 00:00 -- --
OPTIZENLB 18:10 0.62 +3.33
ORANGEPL 17:03 9.43 +3.63
ORBIS 17:00 40.37 +3.01
ORCOGROUP 17:00 1.96 -2.00
ORGANIC 18:10 7.46 -0.13
ORIONINV 18:10 54.99 +0.00
ORPHEE 18:10 2.98 -0.67
ORZBIALY 16:43 6.49 -0.15
ORZLOPONY 18:10 0.31 +0.00
OTE0217 18:10 100.00 +0.00
OTLOG 18:11 216.30 +0.00
OTMUCHOW 18:11 8.27 -1.08
OTS0217 18:10 101.00 +0.00
OVOSTAR 18:11 72.00 +1.42
OW20A152000 18:10 403.65 +0.00
OW20A152050 18:10 353.85 +0.00
OW20A152100 18:10 304.05 +0.00
OW20A152150 18:10 254.40 +0.00
OW20A152200 18:10 206.55 +0.00
OW20A152250 18:10 160.65 +0.00
OW20A152300 18:10 119.15 +0.00
OW20A152350 18:10 83.10 +0.00
OW20A152400 18:10 54.85 +0.00
OW20A152450 18:10 34.53 +0.00
OW20A152500 18:10 19.82 -3.08
OW20A152550 18:10 9.24 -11.32
OW20A152600 18:10 6.10 +36.16
OW20A152650 18:10 2.42 +0.00
OW20A152700 18:10 0.89 +0.00
OW20A152750 18:10 1.02 +0.00
OW20A152800 18:10 0.98 +0.00
OW20A152850 18:10 0.96 +0.00
OW20B152000 00:00 -- --
OW20B152050 00:00 -- --
OW20B152100 00:00 -- --
OW20B152150 00:00 -- --
OW20B152200 00:00 -- --
OW20B152250 00:00 -- --
OW20B152300 00:00 -- --
OW20B152350 00:00 -- --
OW20B152400 00:00 -- --
OW20B152450 00:00 -- --
OW20B152500 00:00 -- --
OW20B152550 00:00 -- --
OW20B152600 00:00 -- --
OW20B152650 00:00 -- --
OW20B152700 00:00 -- --
OW20B152750 00:00 -- --
OW20B152800 00:00 -- --
OW20C152000 18:10 412.00 +0.00
OW20C152100 18:10 314.85 +0.00
OW20C152200 18:10 224.90 +0.00
OW20C152300 18:10 161.75 +9.70
OW20C152400 18:10 96.80 +11.65
OW20C152500 18:10 54.15 +20.28
OW20C152600 18:10 25.55 +25.06
OW20C152700 18:10 8.15 +18.80
OW20C152800 18:10 3.44 +28.36
OW20C152900 18:10 0.90 +0.00
OW20F152000 18:10 407.15 +0.00
OW20F152100 18:10 318.00 +0.00
OW20F152200 18:10 238.25 +0.00
OW20F152300 18:10 168.35 +0.00
OW20F152400 18:10 113.50 +3.37
OW20F152500 18:10 63.00 +0.00
OW20F152600 18:10 38.07 +10.77
OW20F152700 18:10 15.55 +0.00
OW20F152800 18:10 7.40 +3.06
OW20F152900 18:10 3.65 +0.00
OW20I152000 18:10 371.40 +0.00
OW20I152100 18:10 291.90 +0.00
OW20I152200 18:10 221.70 +0.00
OW20I152300 18:10 163.35 +0.00
OW20I152400 18:10 110.15 +0.00
OW20I152500 18:10 66.95 +0.00
OW20I152600 18:10 40.42 +0.00
OW20I152700 18:10 21.16 +0.00
OW20I152800 18:10 10.55 +0.00
OW20I152900 18:10 6.30 -1.25
OW20K142000 18:10 396.65 +0.00
OW20K142025 18:10 371.65 +0.00
OW20K142050 18:10 346.65 +0.00
OW20K142075 18:10 321.70 +0.00
OW20K142100 18:10 296.80 +0.00
OW20K142125 18:10 271.85 +0.00
OW20K142150 18:10 246.90 +0.00
OW20K142175 18:10 221.90 +0.00
OW20K142200 18:10 196.95 +0.00
OW20K142225 18:10 172.00 +0.00
OW20K142250 18:10 147.00 +0.00
OW20K142275 18:10 122.05 +0.00
OW20K142300 18:10 97.10 +0.00
OW20K142325 18:10 72.20 +0.00
OW20K142350 18:10 69.30 +45.83
OW20K142375 18:10 40.70 +74.45
OW20K142400 18:10 21.10 +250.50
OW20K142425 18:10 0.30 -76.19
OW20K142450 18:10 0.30 -18.92
OW20K142475 18:10 0.09 +0.00
OW20K142500 18:10 0.15 +50.00
OW20K142525 18:10 0.12 +0.00
OW20K142550 18:10 0.10 -23.08
OW20K142575 18:10 0.15 +0.00
OW20K142600 18:10 0.17 +0.00
OW20K142625 18:10 0.20 +0.00
OW20K142650 18:10 0.25 +8.70
OW20K142675 18:10 0.26 +0.00
OW20K142700 18:10 0.29 +0.00
OW20K142725 18:10 7.23 +0.00
OW20K142750 18:10 5.72 +0.00
OW20K142775 18:10 4.51 +0.00
OW20K142800 18:10 3.52 +0.00
OW20K142825 18:10 2.74 +0.00
OW20K142850 18:10 2.12 +0.00
OW20K142875 18:10 1.63 +0.00
OW20K142900 18:10 1.24 +0.00
OW20K142925 18:10 0.94 +0.00
OW20K142950 18:10 0.71 +0.00
OW20L142000 18:10 400.00 +0.00
OW20L142025 00:00 -- --
OW20L142050 18:10 350.15 +0.00
OW20L142075 00:00 -- --
OW20L142100 18:10 300.45 +0.00
OW20L142125 00:00 -- --
OW20L142150 18:10 250.50 +0.00
OW20L142175 00:00 -- --
OW20L142200 18:10 201.65 +0.00
OW20L142225 00:00 -- --
OW20L142250 18:10 173.35 +12.64
OW20L142275 00:00 -- --
OW20L142300 18:10 127.35 +16.09
OW20L142325 00:00 -- --
OW20L142350 18:10 88.80 +23.76
OW20L142375 00:00 -- --
OW20L142400 18:10 55.65 +29.48
OW20L142425 00:00 -- --
OW20L142450 18:10 30.50 +27.72
OW20L142475 00:00 -- --
OW20L142500 18:10 16.79 +29.45
OW20L142525 00:00 -- --
OW20L142550 18:10 6.50 +31.31
OW20L142575 00:00 -- --
OW20L142600 18:10 2.70 +29.81
OW20L142625 00:00 -- --
OW20L142650 18:10 1.10 +111.54
OW20L142675 00:00 -- --
OW20L142700 18:10 0.80 +37.93
OW20L142725 00:00 -- --
OW20L142750 18:10 0.47 +0.00
OW20L142775 00:00 -- --
OW20L142800 18:10 0.70 +89.19
OW20L142825 00:00 -- --
OW20L142850 18:10 0.34 +0.00
OW20L142875 00:00 -- --
OW20L142900 18:10 0.27 +0.00
OW20M152000 18:10 1.00 +0.00
OW20M152050 18:10 1.04 +0.00
OW20M152100 18:10 1.06 +0.00
OW20M152150 18:10 1.29 +0.00
OW20M152200 18:10 3.15 -4.55
OW20M152250 18:10 4.40 -39.06
OW20M152300 18:10 10.45 -32.80
OW20M152350 18:10 22.03 -24.94
OW20M152400 18:10 36.83 -27.78
OW20M152450 18:10 80.50 +0.00
OW20M152500 18:10 107.00 -7.96
OW20M152550 18:10 156.05 +0.00
OW20M152600 18:10 200.00 +0.00
OW20M152650 18:10 247.75 +0.00
OW20M152700 18:10 296.10 +0.00
OW20M152750 18:10 346.05 +0.00
OW20M152800 18:10 395.85 +0.00
OW20M152850 18:10 445.70 +0.00
OW20N152000 00:00 -- --
OW20N152050 00:00 -- --
OW20N152100 00:00 -- --
OW20N152150 00:00 -- --
OW20N152200 00:00 -- --
OW20N152250 00:00 -- --
OW20N152300 00:00 -- --
OW20N152350 00:00 -- --
OW20N152400 00:00 -- --
OW20N152450 00:00 -- --
OW20N152500 00:00 -- --
OW20N152550 00:00 -- --
OW20N152600 00:00 -- --
OW20N152650 00:00 -- --
OW20N152700 00:00 -- --
OW20N152750 00:00 -- --
OW20N152800 00:00 -- --
OW20O152000 18:10 2.69 +0.00
OW20O152100 18:10 4.03 -17.59
OW20O152200 18:10 10.40 -27.32
OW20O152300 18:10 29.68 -18.10
OW20O152400 18:10 74.85 +0.00
OW20O152500 18:10 118.00 -10.94
OW20O152600 18:10 192.00 -7.38
OW20O152700 18:10 293.10 +0.00
OW20O152800 18:10 388.25 +0.00
OW20O152900 18:10 485.85 +0.00
OW20R152000 18:10 7.45 +0.00
OW20R152100 18:10 17.15 +0.00
OW20R152200 18:10 36.30 +0.00
OW20R152300 18:10 65.30 +0.00
OW20R152400 18:10 105.65 +0.00
OW20R152500 18:10 157.70 +0.00
OW20R152600 18:10 228.00 +0.00
OW20R152700 18:10 308.05 +0.00
OW20R152800 18:10 398.55 +0.00
OW20R152900 18:10 493.90 +0.00
OW20U152000 18:10 17.00 -17.60
OW20U152100 18:10 32.30 -18.33
OW20U152200 18:10 67.75 +0.00
OW20U152300 18:10 107.85 +0.00
OW20U152400 18:10 137.80 -9.96
OW20U152500 18:10 208.30 +0.00
OW20U152600 18:10 280.15 +0.00
OW20U152700 18:10 359.35 +0.00
OW20U152800 18:10 447.15 +0.00
OW20U152900 18:10 541.40 +0.00
OW20W142000 18:10 0.01 +0.00
OW20W142025 18:10 0.01 +0.00
OW20W142050 18:10 0.03 +0.00
OW20W142075 18:10 0.07 +0.00
OW20W142100 18:10 0.16 +0.00
OW20W142125 18:10 0.20 +0.00
OW20W142150 18:10 0.26 +0.00
OW20W142175 18:10 0.28 +0.00
OW20W142200 18:10 0.31 +0.00
OW20W142225 18:10 0.34 +0.00
OW20W142250 18:10 0.38 +0.00
OW20W142275 18:10 0.41 +0.00
OW20W142300 18:10 0.01 -97.87
OW20W142325 18:10 0.26 -54.39
OW20W142350 18:10 0.11 -87.36
OW20W142375 18:10 0.01 -99.40
OW20W142400 18:10 0.30 -96.80
OW20W142425 18:10 3.01 -89.83
OW20W142450 18:10 28.01 -47.84
OW20W142475 18:10 78.45 +0.00
OW20W142500 18:10 103.45 +0.00
OW20W142525 18:10 128.45 +0.00
OW20W142550 18:10 153.45 +0.00
OW20W142575 18:10 178.50 +0.00
OW20W142600 18:10 203.50 +0.00
OW20W142625 18:10 228.55 +0.00
OW20W142650 18:10 253.55 +0.00
OW20W142675 18:10 278.60 +0.00
OW20W142700 18:10 303.65 +0.00
OW20W142725 18:10 335.55 +0.00
OW20W142750 18:10 359.05 +0.00
OW20W142775 18:10 382.85 +0.00
OW20W142800 18:10 406.85 +0.00
OW20W142825 18:10 431.05 +0.00
OW20W142850 18:10 455.45 +0.00
OW20W142875 18:10 479.95 +0.00
OW20W142900 18:10 504.55 +0.00
OW20W142925 18:10 529.25 +0.00
OW20W142950 18:10 554.05 +0.00
OW20X142000 18:10 0.36 +0.00
OW20X142025 00:00 -- --
OW20X142050 18:10 0.41 +0.00
OW20X142075 00:00 -- --
OW20X142100 18:10 0.61 +0.00
OW20X142125 00:00 -- --
OW20X142150 18:10 0.63 +0.00
OW20X142175 00:00 -- --
OW20X142200 18:10 1.50 -10.71
OW20X142225 00:00 -- --
OW20X142250 18:10 2.41 -37.08
OW20X142275 00:00 -- --
OW20X142300 18:10 6.02 -37.23
OW20X142325 00:00 -- --
OW20X142350 18:10 14.68 -31.82
OW20X142375 00:00 -- --
OW20X142400 18:10 31.30 -26.68
OW20X142425 00:00 -- --
OW20X142450 18:10 55.40 -24.63
OW20X142475 00:00 -- --
OW20X142500 18:10 92.15 -18.09
OW20X142525 00:00 -- --
OW20X142550 18:10 154.40 +0.00
OW20X142575 00:00 -- --
OW20X142600 18:10 201.50 +0.00
OW20X142625 00:00 -- --
OW20X142650 18:10 249.85 +0.00
OW20X142675 00:00 -- --
OW20X142700 18:10 299.80 +0.00
OW20X142725 00:00 -- --
OW20X142750 18:10 349.65 +0.00
OW20X142775 00:00 -- --
OW20X142800 18:10 399.45 +0.00
OW20X142825 00:00 -- --
OW20X142850 18:10 449.35 +0.00
OW20X142875 00:00 -- --
OW20X142900 18:10 499.20 +0.00
PAGED 18:11 45.94 +0.42
PAMAPOL 00:00 -- --
PANOVA 18:11 16.00 -0.06
PARTNER 18:10 0.05 -16.67
PATENTUS 18:11 1.24 +6.90
PBD0116 18:10 97.80 +0.00
PBD0616 18:10 95.00 +0.00
PBG 18:11 1.82 +2.82
PBOANIOLA 15:00 0.45 +2.27
PBS0523 18:10 99.10 +0.00
PBS0720 18:10 100.20 +0.00
PBS1021 18:10 98.00 +0.00
PBSFINANSE 18:11 3.90 +0.00
PCB1015 18:10 101.10 +0.00
PCCEXOL 18:11 3.43 +0.29
PCCINTER 18:11 1.40 +0.00
PCCROKITA 15:12 34.30 -0.12
PCG0415 18:10 97.20 +0.00
PCGUARD 17:00 0.41 -6.82
PCHVENTURE 18:10 0.60 +15.38
PCM 15:25 54.33 +0.61
PCR0416 18:10 104.39 -0.17
PCR0419 18:10 102.00 -0.20
PCR0517 18:10 104.35 -0.02
PCR0615 18:10 102.48 +0.36
PCR1019 18:10 100.85 +0.60
PCZ 18:10 12.40 +0.00
PCZ0117 18:10 100.25 +0.00
PCZ0416 18:10 100.00 +0.00
PCZ0615 18:10 99.50 +0.00
PCZ0617 18:10 100.50 +0.50
PCZ0916 18:10 100.58 +0.00
PCZ1015 18:10 101.44 +0.00
PEGAS 00:00 -- --
PEIXIN 18:11 8.73 -6.13
PEKAES 17:00 9.24 +0.43
PEKAO 18:11 177.00 +0.14
PELION 18:11 78.00 -0.64
PEMUG 00:00 -- --
PEOH203 18:10 100.00 +0.00
PEOH204 18:10 98.00 +0.00
PEOH205 18:10 101.52 +0.00
PEOH206 18:10 100.00 +0.00
PEOH207 18:10 100.25 +0.00
PEOH208 18:10 100.00 +0.00
PEOH209 18:10 100.00 +0.00
PEOH210 18:10 100.00 +0.00
PEP 09:00 29.30 +0.00
PEPEES 14:21 0.58 +0.00
PETROLINV 18:11 0.19 +0.00
PFH 18:10 3.30 +0.00
PFMEDICAL 18:10 70.00 +0.00
PGE 18:11 20.50 +1.59
PGE0618 18:10 100.00 +0.00
PGL1127 18:10 103.50 +0.00
PGNIG 18:11 4.95 -1.59
PGODLEW 18:11 5.56 +0.00
PGSSOFT 18:10 5.00 -1.38
PHARMENA 18:10 8.60 -2.27
PHN 18:11 25.25 +0.60
PHOTON 18:10 0.76 +4.11
PIA0922 18:10 103.00 +0.00
PIK 18:10 1.69 -13.33
PILAB 18:10 11.97 +6.88
PIN0415 18:10 100.99 +0.00
PIN1016 18:10 101.00 +0.00
PK11117 18:10 100.55 -0.74
PKN0418 18:10 101.00 +0.00
PKN0420 18:10 106.38 +0.03
PKN0517 18:10 101.59 +0.00
PKN0617 18:10 100.71 +0.00
PKN1117 18:10 100.90 -0.01
PKNORLEN 18:11 45.65 +2.88
PKO0119 18:10 100.00 +0.00
PKO1015 18:10 103.80 +0.00
PKOBL1 18:11 104.00 +0.00
PKOBP 18:11 36.90 +0.71
PKOGS 15:54 99.00 +0.19
PKOSO 18:11 100.01 +0.01
PKPCARGO 17:00 77.51 -0.63
PLANETSOF 18:10 0.40 +2.56
PLASMA 18:10 10.30 +4.04
PLASTBOX 18:11 2.51 +0.00
PLASTPACK 18:10 3.48 +0.00
PLATIGE 18:10 8.24 -5.83
PLAYMAKER 18:10 0.03 +0.00
PLAZACNTR 18:11 0.33 +3.13
PLG1216 18:10 100.25 +0.00
PLZ0915 18:10 102.00 +0.00
PLZ0916 18:10 104.00 +0.00
PLZ0917 18:10 107.50 +0.00
PMS0624 18:10 98.50 +0.00
PND0116 18:10 100.75 +0.00
PND0217 18:10 100.00 +0.00
POA0117 18:10 108.85 +0.00
POB0117 18:10 101.00 +0.00
POINTGROUP 00:00 -- --
POLCOLORIT 11:00 0.75 +0.00
POLFA 18:10 0.60 -1.64
POLICE 17:00 21.20 +0.00
POLIMEXMS 18:11 0.09 +0.00
POLMAN 18:10 0.08 +0.00
POLMED 10:22 2.22 +3.26
POLNA 00:00 -- --
POLNORD 17:00 7.01 +0.00
POLTRONIC 18:10 0.23 +0.00
POLWAX 18:11 17.10 +1.00
POZBUD 16:34 4.38 +3.06
PPG 17:00 2.15 +7.50
PPRICE 18:10 0.03 -25.00
PRAGMAFA 18:11 13.45 -2.18
PRAGMAINK 17:00 15.70 +4.67
PRC1215 18:10 101.00 +0.00
PRE0815 18:10 103.50 +0.00
PRE1117 18:10 100.92 +0.00
PREFABET 18:10 9.89 +0.00
PREMFOOD 18:10 1.05 +0.00
PRESCO 16:26 3.70 +2.78
PRESTO 18:10 0.12 +0.00
PRF0115 18:10 99.60 +0.00
PRF0315 18:10 100.05 +0.00
PRF1214 18:10 100.09 +0.00
PRIMAMODA 16:03 1.08 +0.00
PROCAD 18:11 1.00 -3.85
PROCHEM 14:18 17.20 -1.94
PROCHNIK 17:00 1.06 -0.93
PROGRES 18:10 1.35 +0.00
PROJPRZEM 18:11 6.38 +3.57
PROLOG 18:10 8.49 +2.41
PROMISE 18:10 2.91 -13.65
PROTEKTOR 18:11 2.64 -1.49
PROVIDENT 18:11 25.49 -0.04
PRYMUS 18:10 4.27 +0.00
PRZ0924 18:10 105.00 +0.00
PRZ1025 18:10 100.00 +0.00
PRZ1226 18:10 100.00 +0.00
PRZ1227 18:10 100.00 +0.00
PRZ1228 18:10 100.00 +0.00
PRZ1229 18:10 110.50 +0.00
PS0415 18:10 101.55 +0.00
PS0416 18:10 104.60 +0.00
PS0417 18:10 106.60 -0.47
PS0418 18:10 105.90 +0.00
PS0718 18:10 102.00 +0.00
PS0719 18:10 105.00 +0.00
PS1016 18:10 105.66 +0.17
PTI 18:11 14.20 -1.18
PTI0615 18:10 100.75 +0.00
PTI1115 18:10 100.90 +0.00
PTWP 18:10 13.50 +0.00
PULAWY 18:11 142.90 -0.07
PWRMEDIA 09:19 1.30 +0.00
PYLON 18:10 0.24 +4.35
PZU 18:11 477.85 -0.24
QLT1115 18:10 100.70 +0.00
QUANTUM 18:11 4.21 -2.09
QUART 18:10 2.53 +0.00
QUERCUS 17:00 5.82 +1.22
QUMAK 17:00 12.80 +0.00
RADPOL 17:00 7.91 -1.00
RAFAKO 18:11 5.67 +0.53
RAFAMET 16:14 16.50 +0.00
RAINBOW 17:00 17.46 +2.59
RAJDY4X4 18:10 0.14 +40.00
RANKPROGR 17:01 3.10 +1.97
RAP0215 18:10 99.00 +0.00
RAP0815 18:10 99.50 +0.00
RAWLPLUG 18:11 6.44 +0.63
RBSGE0415 18:11 97.00 +0.00
RC6OGAOPEN 18:11 134.18 +0.00
RCAGRB10918 18:11 1003.56 -0.75
RCAT5AOPEN 18:11 50.19 +0.00
RCATXAOPEN 18:11 93.10 +0.00
RCBESX10519 18:11 986.08 +0.00
RCBIEAOPEN 18:11 35.30 +0.00
RCBSH10617 18:11 951.68 +0.00
RCBSLV10715 18:11 862.67 +0.00
RCBTXAOPEN 18:11 63.09 +0.00
RCBW2010115 18:11 27.41 +0.00
RCBW2020115 18:11 29.07 +0.00
RCBW3010817 18:11 996.84 +0.00
RCBWTI10917 18:11 792.75 +0.00
RCBZW10516 18:11 982.91 +0.00
RCCBNAOPEN 18:11 41.44 +0.00
RCCCXAOPEN 18:11 44.64 +0.00
RCCECAOPEN 18:11 70.11 +0.00
RCCHCAOPEN 18:11 65.23 +0.00
RCCIBAOPEN 18:11 36.40 +0.00
RCCINAOPEN 18:11 29.15 +0.00
RCCMCAOPEN 18:11 50.74 +0.00
RCCOFAOPEN 18:11 3.99 +0.00
RCCOGAOPEN 18:11 50.84 +0.00
RCCORAOPEN 18:11 10.84 +0.00
RCCPS10315 18:11 1100.30 +0.00
RCCRUAOPEN 18:11 15.44 +1.11
RCCTCAOPEN 18:11 23.94 +0.00
RCCTXAOPEN 18:11 53.87 +0.00
RCDACAOPEN 18:11 39.49 +0.00
RCDAXAOPEN 18:11 398.62 +0.00
RCDBHW11015 18:11 103.18 +0.00
RCDBZW11015 18:10 361.98 +0.00
RCDCPS10515 18:11 23.42 +0.00
RCDECS11015 18:10 36.44 +0.00
RCDGRAOPEN 18:11 12.76 +0.00
RCDIEAOPEN 18:11 17.31 +0.00
RCDKGH10115 18:11 122.60 +0.00
RCDKGH20115 18:11 122.98 +0.00
RCDLTS11015 18:11 29.28 +0.00
RCDMBK11015 18:10 473.44 +0.00
RCDOPL10115 18:11 7.97 +0.00
RCDOPL20115 18:11 8.42 +0.00
RCDPGE10115 18:11 18.72 +0.00
RCDPGN10115 18:10 5.04 +0.00
RCDPKN10115 18:10 34.40 +0.00
RCDPKN20115 18:11 43.10 +0.00
RCDPKN30115 18:11 44.11 +0.00
RCDPKO10115 18:11 36.48 +0.00
RCDPKO20115 18:11 36.51 +0.00
RCDPZU10115 18:11 428.40 +0.00
RCDPZU20115 18:11 483.36 +0.00
RCDTPE10115 18:11 5.21 +0.00
RCDTPE11015 18:11 5.18 +0.00
RCDW2010115 18:11 23.82 +0.00
RCDW2020115 18:11 23.96 +0.00
RCENGAOPEN 18:11 13.73 +0.00
RCEPZU10917 18:11 983.10 +0.00
RCESXAOPEN 18:11 130.67 +0.00
RCFL2BAS 18:11 89.91 +0.00
RCFL2BMW 18:11 113.55 +0.00
RCFL2DBK 18:11 51.74 +0.00
RCFL2DTE 18:11 140.58 +0.00
RCFL2ESX 18:11 188.40 +0.00
RCFL2GOLD 18:11 52.44 +0.00
RCFL2KGH 18:10 88.08 +0.00
RCFL2MGN 18:10 89.40 +0.00
RCFL2OIL 18:11 61.62 +0.00
RCFL2OPL 18:11 113.13 +0.00
RCFL2PEO 18:10 126.07 +0.00
RCFL2PGE 18:11 131.00 +0.00
RCFL2PKN 18:11 76.02 +0.00
RCFL2PKO 18:11 96.19 +0.00
RCFL2PZU 18:11 149.41 +0.00
RCFL2RDX 18:11 54.24 +0.00
RCFL2ROS 18:10 42.68 +0.00
RCFL2RTX 18:11 86.49 +0.00
RCFL2SBN 18:11 26.43 +0.00
RCFL2SIE 18:11 99.19 +0.00
RCFL2SILVE 18:11 29.54 +2.57
RCFL2URK 18:11 24.39 +0.00
RCFL2W20 18:11 121.13 +0.00
RCFL3BAS 18:11 86.34 +10.07
RCFL3BMW 18:11 113.61 +7.30
RCFL3DBK 18:11 35.29 +4.35
RCFL3DTE 18:11 152.90 +0.00
RCFL3FDX 18:11 116.34 +0.00
RCFL3GOLD 18:11 34.00 +2.72
RCFL3KGH 18:11 78.12 +10.01
RCFL3MGN 18:11 66.37 +0.00
RCFL3OIL 18:11 44.96 +5.59
RCFL3OPL 18:11 104.18 +0.00
RCFL3PEO 18:11 113.70 +0.00
RCFL3PGE 18:10 129.26 +0.00
RCFL3PKN 18:11 49.62 +0.00
RCFL3PKO 18:11 79.22 +0.00
RCFL3PZU 18:11 149.79 +0.00
RCFL3RDX 18:11 33.85 +0.00
RCFL3ROS 18:11 24.17 +0.00
RCFL3RTX 18:11 57.81 +0.00
RCFL3SBN 18:11 10.11 +0.00
RCFL3SIE 18:11 95.94 +4.75
RCFL3SILVE 18:11 11.73 +12.57
RCFL3URK 18:11 7.46 -2.61
RCFL3W20 18:11 119.51 +3.16
RCFL4ESX 18:11 290.61 +9.77
RCFODAOPEN 18:11 50.17 +0.00
RCFS1CORN 18:11 150.46 -2.08
RCFS1GOLD 18:11 126.47 +0.00
RCFS1SILVE 18:11 148.28 +0.00
RCFS2BAS 18:11 83.99 +0.00
RCFS2BMW 18:11 67.44 +0.00
RCFS2DBK 18:11 139.11 +0.00
RCFS2DTE 18:11 51.98 +0.00
RCFS2ESX 18:11 44.98 +0.00
RCFS2GOLD 18:11 149.94 +0.00
RCFS2KGH 18:11 77.49 +0.00
RCFS2MGN 18:11 70.87 +0.00
RCFS2OIL 18:11 130.25 +0.00
RCFS2OPL 18:11 61.42 +0.00
RCFS2PEO 18:11 45.32 +0.00
RCFS2PGE 18:11 52.05 +0.00
RCFS2PKN 18:11 63.94 +0.00
RCFS2PKO 18:11 69.04 +0.00
RCFS2PZU 18:11 40.11 +0.00
RCFS2RDX 18:11 143.19 +0.00
RCFS2ROS 18:11 188.86 +0.00
RCFS2RTX 18:11 116.60 +0.00
RCFS2SBN 18:11 235.65 +0.00
RCFS2SIE 18:11 76.31 +0.00
RCFS2SILVE 18:11 183.11 +0.00
RCFS2URK 18:11 218.60 +0.00
RCFS2W20 18:11 74.88 +0.00
RCFS3BAS 18:11 72.55 +0.00
RCFS3BMW 18:11 51.96 +0.00
RCFS3DBK 18:11 152.65 +0.00
RCFS3DTE 18:11 35.13 +0.00
RCFS3FDX 18:11 60.78 -7.26
RCFS3GOLD 18:11 167.36 +0.00
RCFS3KGH 18:11 54.64 -8.84
RCFS3MGN 18:11 48.06 +0.00
RCFS3OIL 18:11 136.03 +0.00
RCFS3OPL 18:11 42.61 +0.00
RCFS3PEO 18:11 25.50 +0.00
RCFS3PGE 18:11 32.98 +0.00
RCFS3PKN 18:11 39.82 +0.00
RCFS3PKO 18:11 50.11 +0.00
RCFS3PZU 18:11 21.46 +0.00
RCFS3RDX 18:11 149.83 +0.00
RCFS3ROS 18:11 230.14 +0.00
RCFS3RTX 18:11 85.83 +0.00
RCFS3SBN 18:11 276.62 +0.00
RCFS3SIE 18:11 63.23 +0.00
RCFS3SILVE 18:11 193.22 +0.00
RCFS3URK 18:11 254.55 +0.00
RCFS3W20 18:11 57.37 -2.23
RCFS4ESX 18:11 14.52 -10.65
RCGBSH10216 18:11 936.56 +0.00
RCGBSH10817 18:11 947.02 +0.00
RCGBSH10916 18:11 896.51 +0.00
RCGBSH10919 18:11 994.12 +0.00
RCGBSH11016 18:11 886.00 -1.26
RCGBSH11116 18:11 1036.44 +0.00
RCGBSH11217 18:11 1095.85 +0.00
RCGBSH21116 18:11 982.68 +0.00
RCGESX10119 18:11 979.73 +0.00
RCGGLD10517 18:11 974.09 +0.00
RCGLDAOPEN 18:11 404.55 +1.07
RCGSDG10219 18:11 1017.59 +0.00
RCGSDG10319 18:10 1008.75 +0.00
RCGSDG10419 18:11 999.33 +0.00
RCHTXAOPEN 18:11 106.79 +0.00
RCIB2AOPEN 18:11 16.31 +0.00
RCIDXB11018 18:11 985.29 +0.05
RCIOBAOPEN 18:11 40.44 +0.00
RCKAOAOPEN 18:11 95.64 +2.11
RCKGH11214 18:10 1137.80 +0.00
RCKTXAOPEN 18:11 13.50 +0.00
RCLCOAOPEN 18:11 6.68 +0.00
RCLLCOOPEN 18:11 27.06 +0.00
RCLNAGOPEN 18:11 11.20 -0.97
RCNAGAOPEN 18:11 26.83 +0.00
RCNDXAOPEN 18:11 142.39 +0.00
RCNIKAOPEN 18:11 48.83 +0.00
RCNMBAOPEN 18:11 91.09 +0.00
RCOGSB0818 18:11 976.59 +0.00
RCOSBAOPEN 18:11 34.97 +0.00
RCPEO10215 18:11 1051.50 -0.30
RCPGE10215 18:11 1143.40 +0.00
RCPGN10315 18:11 1082.86 +0.00
RCPGN10415 18:11 974.00 +0.00
RCPKN10315 18:11 1071.80 +0.00
RCPKO10116 18:11 956.10 +0.00
RCPKO11214 18:11 1110.80 +0.00
RCPTXAOPEN 18:11 53.39 +0.00
RCPZU10116 18:10 1060.36 +0.00
RCPZU11116 18:11 956.05 +0.00
RCRCKGH11114 18:11 1090.00 -0.02
RCRCPKO11214 18:10 997.90 +0.00
RCRDXAOPEN 18:11 46.13 +0.00
RCROGAOPEN 18:11 69.10 +0.00
RCROXAOPEN 18:11 351.63 +0.00
RCRTMAOPEN 18:11 63.19 +0.00
RCRTXAOPEN 18:11 71.59 +0.00
RCSABAOPEN 18:11 12.99 +2.77
RCSAEAOPEN 18:11 426.83 +0.00
RCSBIAOPEN 18:11 235.22 +0.00
RCSBOAOPEN 18:11 8.00 +0.00
RCSCEAOPEN 18:11 72.05 +0.00
RCSCPAOPEN 18:11 40.54 +0.00
RCSCRAOPEN 18:11 198.01 -1.87
RCSDAXOPEN 18:11 151.81 +0.00
RCSDEAOPEN 18:11 98.93 +0.00
RCSDGP0515 18:10 1039.31 +0.00
RCSDGP0717 18:11 1059.64 -0.18
RCSDIAOPEN 18:11 37.39 +0.00
RCSETAOPEN 18:11 44.48 +0.00
RCSFW2OPEN 18:11 97.34 +0.00
RCSILAOPEN 18:11 55.99 +2.88
RCSOJAOPEN 18:11 55.82 +0.00
RCSP5AOPEN 18:11 68.95 +0.00
RCSSBAOPEN 18:11 58.72 +0.00
RCSSFAOPEN 18:11 57.03 +0.00
RCSUGAOPEN 18:11 3.89 +0.00
RCSWRAOPEN 18:11 51.03 +0.00
RCTHYAOPEN 18:11 20.05 +0.00
RCTLACP001 18:11 16.39 +0.00
RCTLBHW001 18:11 4.41 +0.00
RCTLBHW002 18:11 2.05 +0.00
RCTLBZW001 18:11 16.23 +0.00
RCTLBZW002 18:11 7.90 +0.00
RCTLBZW003 18:11 6.68 +0.00
RCTLBZW004 18:11 12.68 +0.00
RCTLBZW005 18:11 7.57 +0.00
RCTLCORN01 18:11 3.74 +0.00
RCTLCPS001 18:11 7.31 +0.00
RCTLCPS002 18:11 3.45 +0.00
RCTLECS002 18:11 1.13 +0.00
RCTLECS003 18:11 0.63 +0.00
RCTLECS004 18:11 1.74 +0.00
RCTLECS005 18:11 1.24 +0.00
RCTLGOLD05 18:11 49.85 +0.00
RCTLGOLD06 18:11 86.15 +0.00
RCTLJSW002 18:11 1.72 +0.00