Surowce
| Nazwa |
Czas |
Cena |
Zm. % |
Zm. pkt. |
Maks. |
Min. |
Odniesienie |
| KAKAO |
17:5717:57:57 |
3120,00 |
+0.97 |
+30,0000 |
+3125,0000 |
+3096,0000 |
+3090,0000 |
| KAWA |
17:5717:57:34 |
287,53 |
+0.58 |
+1,6500 |
+288,3300 |
+284,6800 |
+285,8800 |
| BAWEŁNA |
17:5717:57:56 |
105,48 |
+0.41 |
+0,4300 |
+106,7200 |
+105,0100 |
+105,0500 |
| BENZYNA |
17:5717:57:52 |
2,85 |
+0.48 |
+0,0135 |
+2,8689 |
+2,8336 |
+2,8412 |
| ZŁOTO |
18:4018:40:01 |
1719,89 |
-0.53 |
-9,1900 |
+1734,4500 |
+1704,7200 |
+1729,0800 |
| GAZ ZIEMNY |
17:5917:59:20 |
4,04 |
+3.48 |
+0,1360 |
+4,0530 |
+3,8590 |
+3,9070 |
| NIKIEL |
17:5917:59:22 |
22130,00 |
+1.47 |
+320,0000 |
+22352,0000 |
+21806,0000 |
+21810,0000 |
| ROPA |
17:5917:59:49 |
114,55 |
+0.55 |
+0,6300 |
+115,1200 |
+113,5000 |
+113,9200 |
| PALLAD |
11:5611:56:08 |
439,93 |
-0.02 |
-0,0700 |
+445,0800 |
+439,4800 |
+440,0000 |
| PLATYNA |
17:5917:59:04 |
1855,50 |
-0.01 |
-0,1000 |
+1860,5000 |
+1846,5000 |
+1855,6000 |
| RYŻ |
17:5017:50:28 |
17,94 |
+1.47 |
+0,2600 |
+17,9800 |
+17,6300 |
+17,6800 |
| SREBRO |
18:3918:39:57 |
33,59 |
-0.86 |
-0,2900 |
+34,0300 |
+33,1500 |
+33,8800 |
| SOJA |
18:0218:02:56 |
1460,36 |
+0.37 |
+5,4100 |
+1464,3400 |
+1447,7500 |
+1454,9500 |
| MĄCZKA SOJOWA |
18:0018:00:28 |
388,75 |
+0.30 |
+1,1500 |
+389,5400 |
+385,8500 |
+387,6000 |
| OLEJ SOJOWY |
18:0318:03:20 |
58,94 |
+0.34 |
+0,2000 |
+59,1700 |
+58,4900 |
+58,7400 |
| CUKIER |
18:0218:02:50 |
29,81 |
+0.37 |
+0,1100 |
+30,1800 |
+29,5200 |
+29,7000 |
| PSZENICA |
18:0218:02:07 |
787,90 |
-0.04 |
-0,2800 |
+788,0900 |
+779,4600 |
+788,1800 |
| CYNK |
18:0018:00:16 |
2264,00 |
+0.22 |
+5,0000 |
+2283,0000 |
+2249,0000 |
+2259,0000 |
